Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2186.60 | Gross profit | 8236.61 | Gross loss | -6050.01 |
Profit factor | 1.36 | Expected payoff | 3.63 | ||
Absolute drawdown | 373.81 | Maximal drawdown | 1886.41 (13.77%) | Relative drawdown | 13.77% (1886.41) |
Total trades | 602 | Short positions (won %) | 321 (57.32%) | Long positions (won %) | 281 (74.73%) |
Profit trades (% of total) | 394 (65.45%) | Loss trades (% of total) | 208 (34.55%) | ||
Largest | profit trade | 53.86 | loss trade | -50.26 | |
Average | profit trade | 20.91 | loss trade | -29.09 | |
Maximum | consecutive wins (profit in money) | 56 (1284.46) | consecutive losses (loss in money) | 27 (-802.89) | |
Maximal | consecutive profit (count of wins) | 1284.46 (56) | consecutive loss (count of losses) | -824.48 (22) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 01:00 | buy | 1 | 0.10 | 150.475 | 0.000 | 0.000 | ||
2 | 2023.05.01 01:00 | modify | 1 | 0.10 | 150.475 | 149.775 | 151.225 | ||
3 | 2023.05.01 01:15 | buy | 2 | 0.10 | 150.385 | 0.000 | 0.000 | ||
4 | 2023.05.01 01:15 | modify | 2 | 0.10 | 150.385 | 149.685 | 151.135 | ||
5 | 2023.05.01 01:30 | buy | 3 | 0.10 | 150.477 | 0.000 | 0.000 | ||
6 | 2023.05.01 01:30 | modify | 3 | 0.10 | 150.477 | 149.777 | 151.227 | ||
7 | 2023.05.01 01:45 | buy | 4 | 0.10 | 150.454 | 0.000 | 0.000 | ||
8 | 2023.05.01 01:45 | modify | 4 | 0.10 | 150.454 | 149.754 | 151.204 | ||
9 | 2023.05.01 02:00 | buy | 5 | 0.10 | 150.459 | 0.000 | 0.000 | ||
10 | 2023.05.01 02:00 | modify | 5 | 0.10 | 150.459 | 149.759 | 151.209 | ||
11 | 2023.05.01 02:15 | buy | 6 | 0.10 | 150.546 | 0.000 | 0.000 | ||
12 | 2023.05.01 02:15 | modify | 6 | 0.10 | 150.546 | 149.846 | 151.296 | ||
13 | 2023.05.01 02:30 | buy | 7 | 0.10 | 150.606 | 0.000 | 0.000 | ||
14 | 2023.05.01 02:30 | modify | 7 | 0.10 | 150.606 | 149.906 | 151.356 | ||
15 | 2023.05.01 02:45 | buy | 8 | 0.10 | 150.613 | 0.000 | 0.000 | ||
16 | 2023.05.01 02:45 | modify | 8 | 0.10 | 150.613 | 149.913 | 151.363 | ||
17 | 2023.05.01 03:00 | buy | 9 | 0.10 | 150.741 | 0.000 | 0.000 | ||
18 | 2023.05.01 03:00 | modify | 9 | 0.10 | 150.741 | 150.041 | 151.491 | ||
19 | 2023.05.01 03:15 | buy | 10 | 0.10 | 150.706 | 0.000 | 0.000 | ||
20 | 2023.05.01 03:15 | modify | 10 | 0.10 | 150.706 | 150.006 | 151.456 | ||
21 | 2023.05.01 03:30 | buy | 11 | 0.10 | 150.739 | 0.000 | 0.000 | ||
22 | 2023.05.01 03:30 | modify | 11 | 0.10 | 150.739 | 150.039 | 151.489 | ||
23 | 2023.05.01 03:45 | buy | 12 | 0.10 | 150.756 | 0.000 | 0.000 | ||
24 | 2023.05.01 03:45 | modify | 12 | 0.10 | 150.756 | 150.056 | 151.506 | ||
25 | 2023.05.01 04:00 | buy | 13 | 0.10 | 150.830 | 0.000 | 0.000 | ||
26 | 2023.05.01 04:00 | modify | 13 | 0.10 | 150.830 | 150.130 | 151.580 | ||
27 | 2023.05.01 04:15 | buy | 14 | 0.10 | 150.795 | 0.000 | 0.000 | ||
28 | 2023.05.01 04:15 | modify | 14 | 0.10 | 150.795 | 150.095 | 151.545 | ||
29 | 2023.05.01 04:30 | buy | 15 | 0.10 | 150.778 | 0.000 | 0.000 | ||
30 | 2023.05.01 04:30 | modify | 15 | 0.10 | 150.778 | 150.078 | 151.528 | ||
31 | 2023.05.01 04:45 | buy | 16 | 0.10 | 150.679 | 0.000 | 0.000 | ||
32 | 2023.05.01 04:45 | modify | 16 | 0.10 | 150.679 | 149.979 | 151.429 | ||
33 | 2023.05.01 05:45 | buy | 17 | 0.10 | 150.763 | 0.000 | 0.000 | ||
34 | 2023.05.01 05:45 | modify | 17 | 0.10 | 150.763 | 150.063 | 151.513 | ||
35 | 2023.05.01 06:45 | buy | 18 | 0.10 | 150.733 | 0.000 | 0.000 | ||
36 | 2023.05.01 06:45 | modify | 18 | 0.10 | 150.733 | 150.033 | 151.483 | ||
37 | 2023.05.01 10:15 | sell | 19 | 0.10 | 150.357 | 0.000 | 0.000 | ||
38 | 2023.05.01 10:15 | modify | 19 | 0.10 | 150.357 | 151.057 | 149.607 | ||
39 | 2023.05.01 10:30 | sell | 20 | 0.10 | 150.353 | 0.000 | 0.000 | ||
40 | 2023.05.01 10:30 | modify | 20 | 0.10 | 150.353 | 151.053 | 149.603 | ||
41 | 2023.05.01 11:00 | buy | 21 | 0.10 | 150.528 | 0.000 | 0.000 | ||
42 | 2023.05.01 11:00 | modify | 21 | 0.10 | 150.528 | 149.828 | 151.278 | ||
43 | 2023.05.01 11:15 | buy | 22 | 0.10 | 150.596 | 0.000 | 0.000 | ||
44 | 2023.05.01 11:15 | modify | 22 | 0.10 | 150.596 | 149.896 | 151.346 | ||
45 | 2023.05.01 11:30 | buy | 23 | 0.10 | 150.654 | 0.000 | 0.000 | ||
46 | 2023.05.01 11:30 | modify | 23 | 0.10 | 150.654 | 149.954 | 151.404 | ||
47 | 2023.05.01 11:45 | buy | 24 | 0.10 | 150.656 | 0.000 | 0.000 | ||
48 | 2023.05.01 11:45 | modify | 24 | 0.10 | 150.656 | 149.956 | 151.406 | ||
49 | 2023.05.01 12:00 | buy | 25 | 0.10 | 150.754 | 0.000 | 0.000 | ||
50 | 2023.05.01 12:00 | modify | 25 | 0.10 | 150.754 | 150.054 | 151.504 | ||
51 | 2023.05.01 12:15 | buy | 26 | 0.10 | 150.708 | 0.000 | 0.000 | ||
52 | 2023.05.01 12:15 | modify | 26 | 0.10 | 150.708 | 150.008 | 151.458 | ||
53 | 2023.05.01 12:30 | buy | 27 | 0.10 | 150.825 | 0.000 | 0.000 | ||
54 | 2023.05.01 12:30 | modify | 27 | 0.10 | 150.825 | 150.125 | 151.575 | ||
55 | 2023.05.01 12:45 | buy | 28 | 0.10 | 150.898 | 0.000 | 0.000 | ||
56 | 2023.05.01 12:45 | modify | 28 | 0.10 | 150.898 | 150.198 | 151.648 | ||
57 | 2023.05.01 13:00 | close | 28 | 0.10 | 150.915 | 150.198 | 151.648 | 1.22 | 10001.22 |
58 | 2023.05.01 13:00 | close | 27 | 0.10 | 150.915 | 150.125 | 151.575 | 6.46 | 10007.68 |
59 | 2023.05.01 13:00 | close | 26 | 0.10 | 150.915 | 150.008 | 151.458 | 14.86 | 10022.54 |
60 | 2023.05.01 13:00 | close | 25 | 0.10 | 150.915 | 150.054 | 151.504 | 11.56 | 10034.10 |
61 | 2023.05.01 13:00 | close | 24 | 0.10 | 150.915 | 149.956 | 151.406 | 18.60 | 10052.70 |
62 | 2023.05.01 13:00 | close | 23 | 0.10 | 150.915 | 149.954 | 151.404 | 18.74 | 10071.44 |
63 | 2023.05.01 13:00 | close | 22 | 0.10 | 150.915 | 149.896 | 151.346 | 22.90 | 10094.34 |
64 | 2023.05.01 13:00 | close | 21 | 0.10 | 150.915 | 149.828 | 151.278 | 27.79 | 10122.13 |
65 | 2023.05.01 13:00 | close | 20 | 0.10 | 150.945 | 151.053 | 149.603 | -42.42 | 10079.71 |
66 | 2023.05.01 13:00 | close | 19 | 0.10 | 150.945 | 151.057 | 149.607 | -42.13 | 10037.58 |
67 | 2023.05.01 13:00 | close | 18 | 0.10 | 150.915 | 150.033 | 151.483 | 13.07 | 10050.65 |
68 | 2023.05.01 13:00 | close | 17 | 0.10 | 150.915 | 150.063 | 151.513 | 10.91 | 10061.56 |
69 | 2023.05.01 13:00 | close | 16 | 0.10 | 150.915 | 149.979 | 151.429 | 16.95 | 10078.51 |
70 | 2023.05.01 13:00 | close | 15 | 0.10 | 150.915 | 150.078 | 151.528 | 9.84 | 10088.35 |
71 | 2023.05.01 13:00 | close | 14 | 0.10 | 150.915 | 150.095 | 151.545 | 8.62 | 10096.97 |
72 | 2023.05.01 13:00 | close | 13 | 0.10 | 150.915 | 150.130 | 151.580 | 6.10 | 10103.07 |
73 | 2023.05.01 13:00 | close | 12 | 0.10 | 150.915 | 150.056 | 151.506 | 11.42 | 10114.49 |
74 | 2023.05.01 13:00 | close | 11 | 0.10 | 150.915 | 150.039 | 151.489 | 12.64 | 10127.13 |
75 | 2023.05.01 13:00 | close | 10 | 0.10 | 150.915 | 150.006 | 151.456 | 15.01 | 10142.14 |
76 | 2023.05.01 13:00 | close | 9 | 0.10 | 150.915 | 150.041 | 151.491 | 12.49 | 10154.63 |
77 | 2023.05.01 13:00 | close | 8 | 0.10 | 150.915 | 149.913 | 151.363 | 21.68 | 10176.31 |
78 | 2023.05.01 13:00 | close | 7 | 0.10 | 150.915 | 149.906 | 151.356 | 22.19 | 10198.50 |
79 | 2023.05.01 13:00 | close | 6 | 0.10 | 150.915 | 149.846 | 151.296 | 26.49 | 10224.99 |
80 | 2023.05.01 13:00 | close | 5 | 0.10 | 150.915 | 149.759 | 151.209 | 32.74 | 10257.73 |
81 | 2023.05.01 13:00 | close | 4 | 0.10 | 150.915 | 149.754 | 151.204 | 33.10 | 10290.83 |
82 | 2023.05.01 13:00 | close | 3 | 0.10 | 150.915 | 149.777 | 151.227 | 31.45 | 10322.28 |
83 | 2023.05.01 13:00 | close | 2 | 0.10 | 150.915 | 149.685 | 151.135 | 38.06 | 10360.34 |
84 | 2023.05.01 13:00 | close | 1 | 0.10 | 150.915 | 149.775 | 151.225 | 31.59 | 10391.93 |
85 | 2023.05.02 01:00 | buy | 29 | 0.10 | 150.957 | 0.000 | 0.000 | ||
86 | 2023.05.02 01:00 | modify | 29 | 0.10 | 150.957 | 150.257 | 151.707 | ||
87 | 2023.05.02 01:15 | buy | 30 | 0.10 | 150.996 | 0.000 | 0.000 | ||
88 | 2023.05.02 01:15 | modify | 30 | 0.10 | 150.996 | 150.296 | 151.746 | ||
89 | 2023.05.02 01:30 | buy | 31 | 0.10 | 151.053 | 0.000 | 0.000 | ||
90 | 2023.05.02 01:30 | modify | 31 | 0.10 | 151.053 | 150.353 | 151.803 | ||
91 | 2023.05.02 01:45 | buy | 32 | 0.10 | 151.025 | 0.000 | 0.000 | ||
92 | 2023.05.02 01:45 | modify | 32 | 0.10 | 151.025 | 150.325 | 151.775 | ||
93 | 2023.05.02 02:00 | buy | 33 | 0.10 | 151.053 | 0.000 | 0.000 | ||
94 | 2023.05.02 02:00 | modify | 33 | 0.10 | 151.053 | 150.353 | 151.803 | ||
95 | 2023.05.02 02:15 | buy | 34 | 0.10 | 151.140 | 0.000 | 0.000 | ||
96 | 2023.05.02 02:15 | modify | 34 | 0.10 | 151.140 | 150.440 | 151.890 | ||
97 | 2023.05.02 02:30 | buy | 35 | 0.10 | 151.092 | 0.000 | 0.000 | ||
98 | 2023.05.02 02:30 | modify | 35 | 0.10 | 151.092 | 150.392 | 151.842 | ||
99 | 2023.05.02 02:45 | buy | 36 | 0.10 | 151.071 | 0.000 | 0.000 | ||
100 | 2023.05.02 02:45 | modify | 36 | 0.10 | 151.071 | 150.371 | 151.821 | ||
101 | 2023.05.02 03:00 | buy | 37 | 0.10 | 151.019 | 0.000 | 0.000 | ||
102 | 2023.05.02 03:00 | modify | 37 | 0.10 | 151.019 | 150.319 | 151.769 | ||
103 | 2023.05.02 03:15 | buy | 38 | 0.10 | 151.047 | 0.000 | 0.000 | ||
104 | 2023.05.02 03:15 | modify | 38 | 0.10 | 151.047 | 150.347 | 151.797 | ||
105 | 2023.05.02 04:00 | buy | 39 | 0.10 | 151.098 | 0.000 | 0.000 | ||
106 | 2023.05.02 04:00 | modify | 39 | 0.10 | 151.098 | 150.398 | 151.848 | ||
107 | 2023.05.02 04:30 | buy | 40 | 0.10 | 151.153 | 0.000 | 0.000 | ||
108 | 2023.05.02 04:30 | modify | 40 | 0.10 | 151.153 | 150.453 | 151.903 | ||
109 | 2023.05.02 04:45 | buy | 41 | 0.10 | 151.217 | 0.000 | 0.000 | ||
110 | 2023.05.02 04:45 | modify | 41 | 0.10 | 151.217 | 150.517 | 151.967 | ||
111 | 2023.05.02 05:00 | buy | 42 | 0.10 | 151.308 | 0.000 | 0.000 | ||
112 | 2023.05.02 05:00 | modify | 42 | 0.10 | 151.308 | 150.608 | 152.058 | ||
113 | 2023.05.02 05:15 | buy | 43 | 0.10 | 151.391 | 0.000 | 0.000 | ||
114 | 2023.05.02 05:15 | modify | 43 | 0.10 | 151.391 | 150.691 | 152.141 | ||
115 | 2023.05.02 05:30 | buy | 44 | 0.10 | 151.387 | 0.000 | 0.000 | ||
116 | 2023.05.02 05:30 | modify | 44 | 0.10 | 151.387 | 150.687 | 152.137 | ||
117 | 2023.05.02 05:45 | buy | 45 | 0.10 | 151.361 | 0.000 | 0.000 | ||
118 | 2023.05.02 05:45 | modify | 45 | 0.10 | 151.361 | 150.661 | 152.111 | ||
119 | 2023.05.02 06:00 | buy | 46 | 0.10 | 151.233 | 0.000 | 0.000 | ||
120 | 2023.05.02 06:00 | modify | 46 | 0.10 | 151.233 | 150.533 | 151.983 | ||
121 | 2023.05.02 06:15 | buy | 47 | 0.10 | 151.262 | 0.000 | 0.000 | ||
122 | 2023.05.02 06:15 | modify | 47 | 0.10 | 151.262 | 150.562 | 152.012 | ||
123 | 2023.05.02 06:30 | buy | 48 | 0.10 | 151.251 | 0.000 | 0.000 | ||
124 | 2023.05.02 06:30 | modify | 48 | 0.10 | 151.251 | 150.551 | 152.001 | ||
125 | 2023.05.02 06:45 | buy | 49 | 0.10 | 151.244 | 0.000 | 0.000 | ||
126 | 2023.05.02 06:45 | modify | 49 | 0.10 | 151.244 | 150.544 | 151.994 | ||
127 | 2023.05.02 07:15 | close | 49 | 0.10 | 151.462 | 150.544 | 151.994 | 15.66 | 10407.59 |
128 | 2023.05.02 07:15 | close | 48 | 0.10 | 151.462 | 150.551 | 152.001 | 15.15 | 10422.74 |
129 | 2023.05.02 07:15 | close | 47 | 0.10 | 151.462 | 150.562 | 152.012 | 14.36 | 10437.10 |
130 | 2023.05.02 07:15 | close | 46 | 0.10 | 151.462 | 150.533 | 151.983 | 16.45 | 10453.55 |
131 | 2023.05.02 07:15 | close | 45 | 0.10 | 151.462 | 150.661 | 152.111 | 7.26 | 10460.81 |
132 | 2023.05.02 07:15 | close | 44 | 0.10 | 151.462 | 150.687 | 152.137 | 5.39 | 10466.20 |
133 | 2023.05.02 07:15 | close | 43 | 0.10 | 151.462 | 150.691 | 152.141 | 5.10 | 10471.30 |
134 | 2023.05.02 07:15 | close | 42 | 0.10 | 151.462 | 150.608 | 152.058 | 11.06 | 10482.36 |
135 | 2023.05.02 07:15 | close | 41 | 0.10 | 151.462 | 150.517 | 151.967 | 17.60 | 10499.96 |
136 | 2023.05.02 07:15 | close | 40 | 0.10 | 151.462 | 150.453 | 151.903 | 22.19 | 10522.15 |
137 | 2023.05.02 07:15 | close | 39 | 0.10 | 151.462 | 150.398 | 151.848 | 26.14 | 10548.29 |
138 | 2023.05.02 07:15 | close | 38 | 0.10 | 151.462 | 150.347 | 151.797 | 29.80 | 10578.09 |
139 | 2023.05.02 07:15 | close | 37 | 0.10 | 151.462 | 150.319 | 151.769 | 31.81 | 10609.90 |
140 | 2023.05.02 07:15 | close | 36 | 0.10 | 151.462 | 150.371 | 151.821 | 28.08 | 10637.98 |
141 | 2023.05.02 07:15 | close | 35 | 0.10 | 151.462 | 150.392 | 151.842 | 26.57 | 10664.55 |
142 | 2023.05.02 07:15 | close | 34 | 0.10 | 151.462 | 150.440 | 151.890 | 23.12 | 10687.67 |
143 | 2023.05.02 07:15 | close | 33 | 0.10 | 151.462 | 150.353 | 151.803 | 29.37 | 10717.04 |
144 | 2023.05.02 07:15 | close | 32 | 0.10 | 151.462 | 150.325 | 151.775 | 31.38 | 10748.42 |
145 | 2023.05.02 07:15 | close | 31 | 0.10 | 151.462 | 150.353 | 151.803 | 29.37 | 10777.79 |
146 | 2023.05.02 07:15 | close | 30 | 0.10 | 151.462 | 150.296 | 151.746 | 33.46 | 10811.25 |
147 | 2023.05.02 07:15 | close | 29 | 0.10 | 151.462 | 150.257 | 151.707 | 36.26 | 10847.51 |
148 | 2023.05.03 01:00 | buy | 50 | 0.10 | 150.348 | 0.000 | 0.000 | ||
149 | 2023.05.03 01:00 | modify | 50 | 0.10 | 150.348 | 149.648 | 151.098 | ||
150 | 2023.05.03 01:15 | buy | 51 | 0.10 | 150.292 | 0.000 | 0.000 | ||
151 | 2023.05.03 01:15 | modify | 51 | 0.10 | 150.292 | 149.592 | 151.042 | ||
152 | 2023.05.03 01:45 | sell | 52 | 0.10 | 150.013 | 0.000 | 0.000 | ||
153 | 2023.05.03 01:45 | modify | 52 | 0.10 | 150.013 | 150.713 | 149.263 | ||
154 | 2023.05.03 02:00 | sell | 53 | 0.10 | 149.964 | 0.000 | 0.000 | ||
155 | 2023.05.03 02:00 | modify | 53 | 0.10 | 149.964 | 150.664 | 149.214 | ||
156 | 2023.05.03 02:15 | sell | 54 | 0.10 | 149.945 | 0.000 | 0.000 | ||
157 | 2023.05.03 02:15 | modify | 54 | 0.10 | 149.945 | 150.645 | 149.195 | ||
158 | 2023.05.03 02:30 | sell | 55 | 0.10 | 149.986 | 0.000 | 0.000 | ||
159 | 2023.05.03 02:30 | modify | 55 | 0.10 | 149.986 | 150.686 | 149.236 | ||
160 | 2023.05.03 02:45 | sell | 56 | 0.10 | 150.015 | 0.000 | 0.000 | ||
161 | 2023.05.03 02:45 | modify | 56 | 0.10 | 150.015 | 150.715 | 149.265 | ||
162 | 2023.05.03 03:00 | sell | 57 | 0.10 | 150.017 | 0.000 | 0.000 | ||
163 | 2023.05.03 03:00 | modify | 57 | 0.10 | 150.017 | 150.717 | 149.267 | ||
164 | 2023.05.03 03:15 | sell | 58 | 0.10 | 150.074 | 0.000 | 0.000 | ||
165 | 2023.05.03 03:15 | modify | 58 | 0.10 | 150.074 | 150.774 | 149.324 | ||
166 | 2023.05.03 03:30 | sell | 59 | 0.10 | 150.037 | 0.000 | 0.000 | ||
167 | 2023.05.03 03:30 | modify | 59 | 0.10 | 150.037 | 150.737 | 149.287 | ||
168 | 2023.05.03 05:00 | sell | 60 | 0.10 | 150.000 | 0.000 | 0.000 | ||
169 | 2023.05.03 05:00 | modify | 60 | 0.10 | 150.000 | 150.700 | 149.250 | ||
170 | 2023.05.03 05:15 | sell | 61 | 0.10 | 150.013 | 0.000 | 0.000 | ||
171 | 2023.05.03 05:15 | modify | 61 | 0.10 | 150.013 | 150.713 | 149.263 | ||
172 | 2023.05.03 05:30 | sell | 62 | 0.10 | 149.902 | 0.000 | 0.000 | ||
173 | 2023.05.03 05:30 | modify | 62 | 0.10 | 149.902 | 150.602 | 149.152 | ||
174 | 2023.05.03 05:45 | sell | 63 | 0.10 | 149.859 | 0.000 | 0.000 | ||
175 | 2023.05.03 05:45 | modify | 63 | 0.10 | 149.859 | 150.559 | 149.109 | ||
176 | 2023.05.03 06:00 | sell | 64 | 0.10 | 149.851 | 0.000 | 0.000 | ||
177 | 2023.05.03 06:00 | modify | 64 | 0.10 | 149.851 | 150.551 | 149.101 | ||
178 | 2023.05.03 06:15 | sell | 65 | 0.10 | 149.902 | 0.000 | 0.000 | ||
179 | 2023.05.03 06:15 | modify | 65 | 0.10 | 149.902 | 150.602 | 149.152 | ||
180 | 2023.05.03 06:30 | sell | 66 | 0.10 | 149.945 | 0.000 | 0.000 | ||
181 | 2023.05.03 06:30 | modify | 66 | 0.10 | 149.945 | 150.645 | 149.195 | ||
182 | 2023.05.03 06:45 | sell | 67 | 0.10 | 149.969 | 0.000 | 0.000 | ||
183 | 2023.05.03 06:45 | modify | 67 | 0.10 | 149.969 | 150.669 | 149.219 | ||
184 | 2023.05.03 07:00 | sell | 68 | 0.10 | 149.909 | 0.000 | 0.000 | ||
185 | 2023.05.03 07:00 | modify | 68 | 0.10 | 149.909 | 150.609 | 149.159 | ||
186 | 2023.05.03 07:15 | sell | 69 | 0.10 | 149.801 | 0.000 | 0.000 | ||
187 | 2023.05.03 07:15 | modify | 69 | 0.10 | 149.801 | 150.501 | 149.051 | ||
188 | 2023.05.03 08:15 | sell | 70 | 0.10 | 149.699 | 0.000 | 0.000 | ||
189 | 2023.05.03 08:15 | modify | 70 | 0.10 | 149.699 | 150.399 | 148.949 | ||
190 | 2023.05.03 08:30 | s/l | 50 | 0.10 | 149.648 | 149.648 | 151.098 | -50.26 | 10797.25 |
191 | 2023.05.03 08:30 | sell | 71 | 0.10 | 149.706 | 0.000 | 0.000 | ||
192 | 2023.05.03 08:30 | modify | 71 | 0.10 | 149.706 | 150.406 | 148.956 | ||
193 | 2023.05.03 08:45 | sell | 72 | 0.10 | 149.891 | 0.000 | 0.000 | ||
194 | 2023.05.03 08:45 | modify | 72 | 0.10 | 149.891 | 150.591 | 149.141 | ||
195 | 2023.05.03 09:00 | sell | 73 | 0.10 | 149.807 | 0.000 | 0.000 | ||
196 | 2023.05.03 09:00 | modify | 73 | 0.10 | 149.807 | 150.507 | 149.057 | ||
197 | 2023.05.03 09:30 | sell | 74 | 0.10 | 149.806 | 0.000 | 0.000 | ||
198 | 2023.05.03 09:30 | modify | 74 | 0.10 | 149.806 | 150.506 | 149.056 | ||
199 | 2023.05.03 09:45 | sell | 75 | 0.10 | 149.786 | 0.000 | 0.000 | ||
200 | 2023.05.03 09:45 | modify | 75 | 0.10 | 149.786 | 150.486 | 149.036 | ||
201 | 2023.05.03 10:00 | sell | 76 | 0.10 | 149.752 | 0.000 | 0.000 | ||
202 | 2023.05.03 10:00 | modify | 76 | 0.10 | 149.752 | 150.452 | 149.002 | ||
203 | 2023.05.03 10:45 | s/l | 51 | 0.10 | 149.592 | 149.592 | 151.042 | -50.26 | 10746.99 |
204 | 2023.05.03 10:45 | close | 76 | 0.10 | 149.640 | 150.452 | 149.002 | 8.02 | 10755.01 |
205 | 2023.05.03 10:45 | close | 75 | 0.10 | 149.640 | 150.486 | 149.036 | 10.46 | 10765.47 |
206 | 2023.05.03 10:45 | close | 74 | 0.10 | 149.640 | 150.506 | 149.056 | 11.89 | 10777.36 |
207 | 2023.05.03 10:45 | close | 73 | 0.10 | 149.640 | 150.507 | 149.057 | 11.97 | 10789.33 |
208 | 2023.05.03 10:45 | close | 72 | 0.10 | 149.640 | 150.591 | 149.141 | 17.98 | 10807.31 |
209 | 2023.05.03 10:45 | close | 71 | 0.10 | 149.640 | 150.406 | 148.956 | 4.73 | 10812.04 |
210 | 2023.05.03 10:45 | close | 70 | 0.10 | 149.640 | 150.399 | 148.949 | 4.23 | 10816.27 |
211 | 2023.05.03 10:45 | close | 69 | 0.10 | 149.640 | 150.501 | 149.051 | 11.54 | 10827.81 |
212 | 2023.05.03 10:45 | close | 68 | 0.10 | 149.640 | 150.609 | 149.159 | 19.27 | 10847.08 |
213 | 2023.05.03 10:45 | close | 67 | 0.10 | 149.640 | 150.669 | 149.219 | 23.57 | 10870.65 |
214 | 2023.05.03 10:45 | close | 66 | 0.10 | 149.640 | 150.645 | 149.195 | 21.85 | 10892.50 |
215 | 2023.05.03 10:45 | close | 65 | 0.10 | 149.640 | 150.602 | 149.152 | 18.77 | 10911.27 |
216 | 2023.05.03 10:45 | close | 64 | 0.10 | 149.640 | 150.551 | 149.101 | 15.12 | 10926.39 |
217 | 2023.05.03 10:45 | close | 63 | 0.10 | 149.640 | 150.559 | 149.109 | 15.69 | 10942.08 |
218 | 2023.05.03 10:45 | close | 62 | 0.10 | 149.640 | 150.602 | 149.152 | 18.77 | 10960.85 |
219 | 2023.05.03 10:45 | close | 61 | 0.10 | 149.640 | 150.713 | 149.263 | 26.73 | 10987.58 |
220 | 2023.05.03 10:45 | close | 60 | 0.10 | 149.640 | 150.700 | 149.250 | 25.80 | 11013.38 |
221 | 2023.05.03 10:45 | close | 59 | 0.10 | 149.640 | 150.737 | 149.287 | 28.45 | 11041.83 |
222 | 2023.05.03 10:45 | close | 58 | 0.10 | 149.640 | 150.774 | 149.324 | 31.10 | 11072.93 |
223 | 2023.05.03 10:45 | close | 57 | 0.10 | 149.640 | 150.717 | 149.267 | 27.01 | 11099.94 |
224 | 2023.05.03 10:45 | close | 56 | 0.10 | 149.640 | 150.715 | 149.265 | 26.87 | 11126.81 |
225 | 2023.05.03 10:45 | close | 55 | 0.10 | 149.640 | 150.686 | 149.236 | 24.79 | 11151.60 |
226 | 2023.05.03 10:45 | close | 54 | 0.10 | 149.640 | 150.645 | 149.195 | 21.85 | 11173.45 |
227 | 2023.05.03 10:45 | close | 53 | 0.10 | 149.640 | 150.664 | 149.214 | 23.22 | 11196.67 |
228 | 2023.05.03 10:45 | close | 52 | 0.10 | 149.640 | 150.713 | 149.263 | 26.73 | 11223.40 |
229 | 2023.05.04 03:45 | sell | 77 | 0.10 | 149.053 | 0.000 | 0.000 | ||
230 | 2023.05.04 03:45 | modify | 77 | 0.10 | 149.053 | 149.753 | 148.303 | ||
231 | 2023.05.04 04:00 | sell | 78 | 0.10 | 149.061 | 0.000 | 0.000 | ||
232 | 2023.05.04 04:00 | modify | 78 | 0.10 | 149.061 | 149.761 | 148.311 | ||
233 | 2023.05.04 04:15 | sell | 79 | 0.10 | 149.038 | 0.000 | 0.000 | ||
234 | 2023.05.04 04:15 | modify | 79 | 0.10 | 149.038 | 149.738 | 148.288 | ||
235 | 2023.05.04 04:30 | sell | 80 | 0.10 | 149.015 | 0.000 | 0.000 | ||
236 | 2023.05.04 04:30 | modify | 80 | 0.10 | 149.015 | 149.715 | 148.265 | ||
237 | 2023.05.04 05:30 | sell | 81 | 0.10 | 149.072 | 0.000 | 0.000 | ||
238 | 2023.05.04 05:30 | modify | 81 | 0.10 | 149.072 | 149.772 | 148.322 | ||
239 | 2023.05.04 06:00 | sell | 82 | 0.10 | 149.028 | 0.000 | 0.000 | ||
240 | 2023.05.04 06:00 | modify | 82 | 0.10 | 149.028 | 149.728 | 148.278 | ||
241 | 2023.05.04 06:30 | sell | 83 | 0.10 | 148.935 | 0.000 | 0.000 | ||
242 | 2023.05.04 06:30 | modify | 83 | 0.10 | 148.935 | 149.635 | 148.185 | ||
243 | 2023.05.04 06:45 | sell | 84 | 0.10 | 148.654 | 0.000 | 0.000 | ||
244 | 2023.05.04 06:45 | modify | 84 | 0.10 | 148.654 | 149.354 | 147.904 | ||
245 | 2023.05.04 07:00 | sell | 85 | 0.10 | 148.800 | 0.000 | 0.000 | ||
246 | 2023.05.04 07:00 | modify | 85 | 0.10 | 148.800 | 149.500 | 148.050 | ||
247 | 2023.05.04 07:15 | sell | 86 | 0.10 | 148.921 | 0.000 | 0.000 | ||
248 | 2023.05.04 07:15 | modify | 86 | 0.10 | 148.921 | 149.621 | 148.171 | ||
249 | 2023.05.04 07:30 | buy | 87 | 0.10 | 149.147 | 0.000 | 0.000 | ||
250 | 2023.05.04 07:30 | modify | 87 | 0.10 | 149.147 | 148.447 | 149.897 | ||
251 | 2023.05.04 08:00 | sell | 88 | 0.10 | 148.923 | 0.000 | 0.000 | ||
252 | 2023.05.04 08:00 | modify | 88 | 0.10 | 148.923 | 149.623 | 148.173 | ||
253 | 2023.05.04 08:15 | sell | 89 | 0.10 | 148.835 | 0.000 | 0.000 | ||
254 | 2023.05.04 08:15 | modify | 89 | 0.10 | 148.835 | 149.535 | 148.085 | ||
255 | 2023.05.04 08:30 | sell | 90 | 0.10 | 148.699 | 0.000 | 0.000 | ||
256 | 2023.05.04 08:30 | modify | 90 | 0.10 | 148.699 | 149.399 | 147.949 | ||
257 | 2023.05.04 09:00 | sell | 91 | 0.10 | 148.615 | 0.000 | 0.000 | ||
258 | 2023.05.04 09:00 | modify | 91 | 0.10 | 148.615 | 149.315 | 147.865 | ||
259 | 2023.05.04 09:15 | sell | 92 | 0.10 | 148.689 | 0.000 | 0.000 | ||
260 | 2023.05.04 09:15 | modify | 92 | 0.10 | 148.689 | 149.389 | 147.939 | ||
261 | 2023.05.04 09:30 | sell | 93 | 0.10 | 148.715 | 0.000 | 0.000 | ||
262 | 2023.05.04 09:30 | modify | 93 | 0.10 | 148.715 | 149.415 | 147.965 | ||
263 | 2023.05.04 09:45 | sell | 94 | 0.10 | 148.813 | 0.000 | 0.000 | ||
264 | 2023.05.04 09:45 | modify | 94 | 0.10 | 148.813 | 149.513 | 148.063 | ||
265 | 2023.05.04 10:00 | sell | 95 | 0.10 | 148.814 | 0.000 | 0.000 | ||
266 | 2023.05.04 10:00 | modify | 95 | 0.10 | 148.814 | 149.514 | 148.064 | ||
267 | 2023.05.04 10:15 | sell | 96 | 0.10 | 148.698 | 0.000 | 0.000 | ||
268 | 2023.05.04 10:15 | modify | 96 | 0.10 | 148.698 | 149.398 | 147.948 | ||
269 | 2023.05.04 11:45 | sell | 97 | 0.10 | 148.786 | 0.000 | 0.000 | ||
270 | 2023.05.04 11:45 | modify | 97 | 0.10 | 148.786 | 149.486 | 148.036 | ||
271 | 2023.05.04 12:30 | s/l | 87 | 0.10 | 148.447 | 148.447 | 149.897 | -50.26 | 11173.14 |
272 | 2023.05.04 12:30 | close | 97 | 0.10 | 148.477 | 149.486 | 148.036 | 22.14 | 11195.28 |
273 | 2023.05.04 12:30 | close | 96 | 0.10 | 148.477 | 149.398 | 147.948 | 15.84 | 11211.12 |
274 | 2023.05.04 12:30 | close | 95 | 0.10 | 148.477 | 149.514 | 148.064 | 24.15 | 11235.27 |
275 | 2023.05.04 12:30 | close | 94 | 0.10 | 148.477 | 149.513 | 148.063 | 24.08 | 11259.35 |
276 | 2023.05.04 12:30 | close | 93 | 0.10 | 148.477 | 149.415 | 147.965 | 17.05 | 11276.40 |
277 | 2023.05.04 12:30 | close | 92 | 0.10 | 148.477 | 149.389 | 147.939 | 15.19 | 11291.59 |
278 | 2023.05.04 12:30 | close | 91 | 0.10 | 148.477 | 149.315 | 147.865 | 9.89 | 11301.48 |
279 | 2023.05.04 12:30 | close | 90 | 0.10 | 148.477 | 149.399 | 147.949 | 15.91 | 11317.39 |
280 | 2023.05.04 12:30 | close | 89 | 0.10 | 148.477 | 149.535 | 148.085 | 25.65 | 11343.04 |
281 | 2023.05.04 12:30 | close | 88 | 0.10 | 148.477 | 149.623 | 148.173 | 31.96 | 11375.00 |
282 | 2023.05.04 12:30 | close | 86 | 0.10 | 148.477 | 149.621 | 148.171 | 31.82 | 11406.82 |
283 | 2023.05.04 12:30 | close | 85 | 0.10 | 148.477 | 149.500 | 148.050 | 23.14 | 11429.96 |
284 | 2023.05.04 12:30 | close | 84 | 0.10 | 148.477 | 149.354 | 147.904 | 12.68 | 11442.64 |
285 | 2023.05.04 12:30 | close | 83 | 0.10 | 148.477 | 149.635 | 148.185 | 32.82 | 11475.46 |
286 | 2023.05.04 12:30 | close | 82 | 0.10 | 148.477 | 149.728 | 148.278 | 39.48 | 11514.94 |
287 | 2023.05.04 12:30 | close | 81 | 0.10 | 148.477 | 149.772 | 148.322 | 42.64 | 11557.58 |
288 | 2023.05.04 12:30 | close | 80 | 0.10 | 148.477 | 149.715 | 148.265 | 38.55 | 11596.13 |
289 | 2023.05.04 12:30 | close | 79 | 0.10 | 148.477 | 149.738 | 148.288 | 40.20 | 11636.33 |
290 | 2023.05.04 12:30 | close | 78 | 0.10 | 148.477 | 149.761 | 148.311 | 41.85 | 11678.18 |
291 | 2023.05.04 12:30 | close | 77 | 0.10 | 148.477 | 149.753 | 148.303 | 41.27 | 11719.45 |
292 | 2023.05.05 01:45 | buy | 98 | 0.10 | 147.939 | 0.000 | 0.000 | ||
293 | 2023.05.05 01:45 | modify | 98 | 0.10 | 147.939 | 147.239 | 148.689 | ||
294 | 2023.05.05 02:00 | buy | 99 | 0.10 | 147.940 | 0.000 | 0.000 | ||
295 | 2023.05.05 02:00 | modify | 99 | 0.10 | 147.940 | 147.240 | 148.690 | ||
296 | 2023.05.05 02:15 | buy | 100 | 0.10 | 147.979 | 0.000 | 0.000 | ||
297 | 2023.05.05 02:15 | modify | 100 | 0.10 | 147.979 | 147.279 | 148.729 | ||
298 | 2023.05.05 02:30 | buy | 101 | 0.10 | 147.971 | 0.000 | 0.000 | ||
299 | 2023.05.05 02:30 | modify | 101 | 0.10 | 147.971 | 147.271 | 148.721 | ||
300 | 2023.05.05 02:45 | buy | 102 | 0.10 | 147.964 | 0.000 | 0.000 | ||
301 | 2023.05.05 02:45 | modify | 102 | 0.10 | 147.964 | 147.264 | 148.714 | ||
302 | 2023.05.05 03:00 | buy | 103 | 0.10 | 147.953 | 0.000 | 0.000 | ||
303 | 2023.05.05 03:00 | modify | 103 | 0.10 | 147.953 | 147.253 | 148.703 | ||
304 | 2023.05.05 03:15 | buy | 104 | 0.10 | 147.978 | 0.000 | 0.000 | ||
305 | 2023.05.05 03:15 | modify | 104 | 0.10 | 147.978 | 147.278 | 148.728 | ||
306 | 2023.05.05 03:30 | buy | 105 | 0.10 | 147.965 | 0.000 | 0.000 | ||
307 | 2023.05.05 03:30 | modify | 105 | 0.10 | 147.965 | 147.265 | 148.715 | ||
308 | 2023.05.05 03:45 | buy | 106 | 0.10 | 147.998 | 0.000 | 0.000 | ||
309 | 2023.05.05 03:45 | modify | 106 | 0.10 | 147.998 | 147.298 | 148.748 | ||
310 | 2023.05.05 04:00 | buy | 107 | 0.10 | 148.058 | 0.000 | 0.000 | ||
311 | 2023.05.05 04:00 | modify | 107 | 0.10 | 148.058 | 147.358 | 148.808 | ||
312 | 2023.05.05 04:15 | buy | 108 | 0.10 | 148.010 | 0.000 | 0.000 | ||
313 | 2023.05.05 04:15 | modify | 108 | 0.10 | 148.010 | 147.310 | 148.760 | ||
314 | 2023.05.05 06:30 | buy | 109 | 0.10 | 148.030 | 0.000 | 0.000 | ||
315 | 2023.05.05 06:30 | modify | 109 | 0.10 | 148.030 | 147.330 | 148.780 | ||
316 | 2023.05.05 06:45 | buy | 110 | 0.10 | 147.990 | 0.000 | 0.000 | ||
317 | 2023.05.05 06:45 | modify | 110 | 0.10 | 147.990 | 147.290 | 148.740 | ||
318 | 2023.05.05 07:00 | buy | 111 | 0.10 | 148.105 | 0.000 | 0.000 | ||
319 | 2023.05.05 07:00 | modify | 111 | 0.10 | 148.105 | 147.405 | 148.855 | ||
320 | 2023.05.05 07:15 | buy | 112 | 0.10 | 148.073 | 0.000 | 0.000 | ||
321 | 2023.05.05 07:15 | modify | 112 | 0.10 | 148.073 | 147.373 | 148.823 | ||
322 | 2023.05.05 07:30 | buy | 113 | 0.10 | 148.093 | 0.000 | 0.000 | ||
323 | 2023.05.05 07:30 | modify | 113 | 0.10 | 148.093 | 147.393 | 148.843 | ||
324 | 2023.05.05 07:45 | buy | 114 | 0.10 | 147.981 | 0.000 | 0.000 | ||
325 | 2023.05.05 07:45 | modify | 114 | 0.10 | 147.981 | 147.281 | 148.731 | ||
326 | 2023.05.05 08:00 | sell | 115 | 0.10 | 147.814 | 0.000 | 0.000 | ||
327 | 2023.05.05 08:00 | modify | 115 | 0.10 | 147.814 | 148.514 | 147.064 | ||
328 | 2023.05.05 08:15 | sell | 116 | 0.10 | 147.863 | 0.000 | 0.000 | ||
329 | 2023.05.05 08:15 | modify | 116 | 0.10 | 147.863 | 148.563 | 147.113 | ||
330 | 2023.05.05 08:30 | sell | 117 | 0.10 | 147.785 | 0.000 | 0.000 | ||
331 | 2023.05.05 08:30 | modify | 117 | 0.10 | 147.785 | 148.485 | 147.035 | ||
332 | 2023.05.05 08:45 | sell | 118 | 0.10 | 147.882 | 0.000 | 0.000 | ||
333 | 2023.05.05 08:45 | modify | 118 | 0.10 | 147.882 | 148.582 | 147.132 | ||
334 | 2023.05.05 09:00 | sell | 119 | 0.10 | 147.944 | 0.000 | 0.000 | ||
335 | 2023.05.05 09:00 | modify | 119 | 0.10 | 147.944 | 148.644 | 147.194 | ||
336 | 2023.05.05 09:45 | buy | 120 | 0.10 | 148.020 | 0.000 | 0.000 | ||
337 | 2023.05.05 09:45 | modify | 120 | 0.10 | 148.020 | 147.320 | 148.770 | ||
338 | 2023.05.05 10:00 | buy | 121 | 0.10 | 147.995 | 0.000 | 0.000 | ||
339 | 2023.05.05 10:00 | modify | 121 | 0.10 | 147.995 | 147.295 | 148.745 | ||
340 | 2023.05.05 10:15 | buy | 122 | 0.10 | 147.977 | 0.000 | 0.000 | ||
341 | 2023.05.05 10:15 | modify | 122 | 0.10 | 147.977 | 147.277 | 148.727 | ||
342 | 2023.05.05 10:30 | buy | 123 | 0.10 | 148.066 | 0.000 | 0.000 | ||
343 | 2023.05.05 10:30 | modify | 123 | 0.10 | 148.066 | 147.366 | 148.816 | ||
344 | 2023.05.05 10:45 | buy | 124 | 0.10 | 148.053 | 0.000 | 0.000 | ||
345 | 2023.05.05 10:45 | modify | 124 | 0.10 | 148.053 | 147.353 | 148.803 | ||
346 | 2023.05.05 11:00 | buy | 125 | 0.10 | 147.995 | 0.000 | 0.000 | ||
347 | 2023.05.05 11:00 | modify | 125 | 0.10 | 147.995 | 147.295 | 148.745 | ||
348 | 2023.05.05 11:15 | buy | 126 | 0.10 | 148.002 | 0.000 | 0.000 | ||
349 | 2023.05.05 11:15 | modify | 126 | 0.10 | 148.002 | 147.302 | 148.752 | ||
350 | 2023.05.05 11:45 | sell | 127 | 0.10 | 147.864 | 0.000 | 0.000 | ||
351 | 2023.05.05 11:45 | modify | 127 | 0.10 | 147.864 | 148.564 | 147.114 | ||
352 | 2023.05.05 12:00 | sell | 128 | 0.10 | 147.797 | 0.000 | 0.000 | ||
353 | 2023.05.05 12:00 | modify | 128 | 0.10 | 147.797 | 148.497 | 147.047 | ||
354 | 2023.05.05 12:15 | sell | 129 | 0.10 | 147.784 | 0.000 | 0.000 | ||
355 | 2023.05.05 12:15 | modify | 129 | 0.10 | 147.784 | 148.484 | 147.034 | ||
356 | 2023.05.05 12:30 | sell | 130 | 0.10 | 147.816 | 0.000 | 0.000 | ||
357 | 2023.05.05 12:30 | modify | 130 | 0.10 | 147.816 | 148.516 | 147.066 | ||
358 | 2023.05.05 12:45 | buy | 131 | 0.10 | 148.227 | 0.000 | 0.000 | ||
359 | 2023.05.05 12:45 | modify | 131 | 0.10 | 148.227 | 147.527 | 148.977 | ||
360 | 2023.05.05 14:00 | close | 131 | 0.10 | 148.207 | 147.527 | 148.977 | -1.44 | 11718.01 |
361 | 2023.05.05 14:00 | close | 130 | 0.10 | 148.237 | 148.516 | 147.066 | -30.17 | 11687.84 |
362 | 2023.05.05 14:00 | close | 129 | 0.10 | 148.237 | 148.484 | 147.034 | -32.46 | 11655.38 |
363 | 2023.05.05 14:00 | close | 128 | 0.10 | 148.237 | 148.497 | 147.047 | -31.53 | 11623.85 |
364 | 2023.05.05 14:00 | close | 127 | 0.10 | 148.237 | 148.564 | 147.114 | -26.73 | 11597.12 |
365 | 2023.05.05 14:00 | close | 126 | 0.10 | 148.207 | 147.302 | 148.752 | 14.72 | 11611.84 |
366 | 2023.05.05 14:00 | close | 125 | 0.10 | 148.207 | 147.295 | 148.745 | 15.22 | 11627.06 |
367 | 2023.05.05 14:00 | close | 124 | 0.10 | 148.207 | 147.353 | 148.803 | 11.06 | 11638.12 |
368 | 2023.05.05 14:00 | close | 123 | 0.10 | 148.207 | 147.366 | 148.816 | 10.12 | 11648.24 |
369 | 2023.05.05 14:00 | close | 122 | 0.10 | 148.207 | 147.277 | 148.727 | 16.51 | 11664.75 |
370 | 2023.05.05 14:00 | close | 121 | 0.10 | 148.207 | 147.295 | 148.745 | 15.22 | 11679.97 |
371 | 2023.05.05 14:00 | close | 120 | 0.10 | 148.207 | 147.320 | 148.770 | 13.43 | 11693.40 |
372 | 2023.05.05 14:00 | close | 119 | 0.10 | 148.237 | 148.644 | 147.194 | -21.00 | 11672.40 |
373 | 2023.05.05 14:00 | close | 118 | 0.10 | 148.237 | 148.582 | 147.132 | -25.44 | 11646.96 |
374 | 2023.05.05 14:00 | close | 117 | 0.10 | 148.237 | 148.485 | 147.035 | -32.39 | 11614.57 |
375 | 2023.05.05 14:00 | close | 116 | 0.10 | 148.237 | 148.563 | 147.113 | -26.80 | 11587.77 |
376 | 2023.05.05 14:00 | close | 115 | 0.10 | 148.237 | 148.514 | 147.064 | -30.31 | 11557.46 |
377 | 2023.05.05 14:00 | close | 114 | 0.10 | 148.207 | 147.281 | 148.731 | 16.23 | 11573.69 |
378 | 2023.05.05 14:00 | close | 113 | 0.10 | 148.207 | 147.393 | 148.843 | 8.19 | 11581.88 |
379 | 2023.05.05 14:00 | close | 112 | 0.10 | 148.207 | 147.373 | 148.823 | 9.62 | 11591.50 |
380 | 2023.05.05 14:00 | close | 111 | 0.10 | 148.207 | 147.405 | 148.855 | 7.32 | 11598.82 |
381 | 2023.05.05 14:00 | close | 110 | 0.10 | 148.207 | 147.290 | 148.740 | 15.58 | 11614.40 |
382 | 2023.05.05 14:00 | close | 109 | 0.10 | 148.207 | 147.330 | 148.780 | 12.71 | 11627.11 |
383 | 2023.05.05 14:00 | close | 108 | 0.10 | 148.207 | 147.310 | 148.760 | 14.14 | 11641.25 |
384 | 2023.05.05 14:00 | close | 107 | 0.10 | 148.207 | 147.358 | 148.808 | 10.70 | 11651.95 |
385 | 2023.05.05 14:00 | close | 106 | 0.10 | 148.207 | 147.298 | 148.748 | 15.01 | 11666.96 |
386 | 2023.05.05 14:00 | close | 105 | 0.10 | 148.207 | 147.265 | 148.715 | 17.38 | 11684.34 |
387 | 2023.05.05 14:00 | close | 104 | 0.10 | 148.207 | 147.278 | 148.728 | 16.44 | 11700.78 |
388 | 2023.05.05 14:00 | close | 103 | 0.10 | 148.207 | 147.253 | 148.703 | 18.24 | 11719.02 |
389 | 2023.05.05 14:00 | close | 102 | 0.10 | 148.207 | 147.264 | 148.714 | 17.45 | 11736.47 |
390 | 2023.05.05 14:00 | close | 101 | 0.10 | 148.207 | 147.271 | 148.721 | 16.94 | 11753.41 |
391 | 2023.05.05 14:00 | close | 100 | 0.10 | 148.207 | 147.279 | 148.729 | 16.37 | 11769.78 |
392 | 2023.05.05 14:00 | close | 99 | 0.10 | 148.207 | 147.240 | 148.690 | 19.17 | 11788.95 |
393 | 2023.05.05 14:00 | close | 98 | 0.10 | 148.207 | 147.239 | 148.689 | 19.24 | 11808.19 |
394 | 2023.05.08 03:00 | buy | 132 | 0.10 | 148.777 | 0.000 | 0.000 | ||
395 | 2023.05.08 03:00 | modify | 132 | 0.10 | 148.777 | 148.077 | 149.527 | ||
396 | 2023.05.08 03:15 | buy | 133 | 0.10 | 148.835 | 0.000 | 0.000 | ||
397 | 2023.05.08 03:15 | modify | 133 | 0.10 | 148.835 | 148.135 | 149.585 | ||
398 | 2023.05.08 03:30 | buy | 134 | 0.10 | 148.862 | 0.000 | 0.000 | ||
399 | 2023.05.08 03:30 | modify | 134 | 0.10 | 148.862 | 148.162 | 149.612 | ||
400 | 2023.05.08 03:45 | buy | 135 | 0.10 | 148.882 | 0.000 | 0.000 | ||
401 | 2023.05.08 03:45 | modify | 135 | 0.10 | 148.882 | 148.182 | 149.632 | ||
402 | 2023.05.08 04:00 | buy | 136 | 0.10 | 148.904 | 0.000 | 0.000 | ||
403 | 2023.05.08 04:00 | modify | 136 | 0.10 | 148.904 | 148.204 | 149.654 | ||
404 | 2023.05.08 04:15 | buy | 137 | 0.10 | 148.845 | 0.000 | 0.000 | ||
405 | 2023.05.08 04:15 | modify | 137 | 0.10 | 148.845 | 148.145 | 149.595 | ||
406 | 2023.05.08 04:30 | buy | 138 | 0.10 | 148.880 | 0.000 | 0.000 | ||
407 | 2023.05.08 04:30 | modify | 138 | 0.10 | 148.880 | 148.180 | 149.630 | ||
408 | 2023.05.08 04:45 | buy | 139 | 0.10 | 148.856 | 0.000 | 0.000 | ||
409 | 2023.05.08 04:45 | modify | 139 | 0.10 | 148.856 | 148.156 | 149.606 | ||
410 | 2023.05.08 05:00 | buy | 140 | 0.10 | 148.831 | 0.000 | 0.000 | ||
411 | 2023.05.08 05:00 | modify | 140 | 0.10 | 148.831 | 148.131 | 149.581 | ||
412 | 2023.05.08 05:15 | buy | 141 | 0.10 | 148.842 | 0.000 | 0.000 | ||
413 | 2023.05.08 05:15 | modify | 141 | 0.10 | 148.842 | 148.142 | 149.592 | ||
414 | 2023.05.08 06:45 | buy | 142 | 0.10 | 148.898 | 0.000 | 0.000 | ||
415 | 2023.05.08 06:45 | modify | 142 | 0.10 | 148.898 | 148.198 | 149.648 | ||
416 | 2023.05.08 07:00 | buy | 143 | 0.10 | 148.935 | 0.000 | 0.000 | ||
417 | 2023.05.08 07:00 | modify | 143 | 0.10 | 148.935 | 148.235 | 149.685 | ||
418 | 2023.05.08 07:15 | buy | 144 | 0.10 | 149.058 | 0.000 | 0.000 | ||
419 | 2023.05.08 07:15 | modify | 144 | 0.10 | 149.058 | 148.358 | 149.808 | ||
420 | 2023.05.08 07:30 | buy | 145 | 0.10 | 149.061 | 0.000 | 0.000 | ||
421 | 2023.05.08 07:30 | modify | 145 | 0.10 | 149.061 | 148.361 | 149.811 | ||
422 | 2023.05.08 07:45 | buy | 146 | 0.10 | 149.084 | 0.000 | 0.000 | ||
423 | 2023.05.08 07:45 | modify | 146 | 0.10 | 149.084 | 148.384 | 149.834 | ||
424 | 2023.05.08 08:00 | buy | 147 | 0.10 | 149.225 | 0.000 | 0.000 | ||
425 | 2023.05.08 08:00 | modify | 147 | 0.10 | 149.225 | 148.525 | 149.975 | ||
426 | 2023.05.08 08:15 | close | 147 | 0.10 | 149.137 | 148.525 | 149.975 | -6.31 | 11801.88 |
427 | 2023.05.08 08:15 | close | 146 | 0.10 | 149.137 | 148.384 | 149.834 | 3.81 | 11805.69 |
428 | 2023.05.08 08:15 | close | 145 | 0.10 | 149.137 | 148.361 | 149.811 | 5.46 | 11811.15 |
429 | 2023.05.08 08:15 | close | 144 | 0.10 | 149.137 | 148.358 | 149.808 | 5.68 | 11816.83 |
430 | 2023.05.08 08:15 | close | 143 | 0.10 | 149.137 | 148.235 | 149.685 | 14.51 | 11831.34 |
431 | 2023.05.08 08:15 | close | 142 | 0.10 | 149.137 | 148.198 | 149.648 | 17.16 | 11848.50 |
432 | 2023.05.08 08:15 | close | 141 | 0.10 | 149.137 | 148.142 | 149.592 | 21.19 | 11869.69 |
433 | 2023.05.08 08:15 | close | 140 | 0.10 | 149.137 | 148.131 | 149.581 | 21.98 | 11891.67 |
434 | 2023.05.08 08:15 | close | 139 | 0.10 | 149.137 | 148.156 | 149.606 | 20.18 | 11911.85 |
435 | 2023.05.08 08:15 | close | 138 | 0.10 | 149.137 | 148.180 | 149.630 | 18.46 | 11930.31 |
436 | 2023.05.08 08:15 | close | 137 | 0.10 | 149.137 | 148.145 | 149.595 | 20.97 | 11951.28 |
437 | 2023.05.08 08:15 | close | 136 | 0.10 | 149.137 | 148.204 | 149.654 | 16.73 | 11968.01 |
438 | 2023.05.08 08:15 | close | 135 | 0.10 | 149.137 | 148.182 | 149.632 | 18.31 | 11986.32 |
439 | 2023.05.08 08:15 | close | 134 | 0.10 | 149.137 | 148.162 | 149.612 | 19.75 | 12006.07 |
440 | 2023.05.08 08:15 | close | 133 | 0.10 | 149.137 | 148.135 | 149.585 | 21.69 | 12027.76 |
441 | 2023.05.08 08:15 | close | 132 | 0.10 | 149.137 | 148.077 | 149.527 | 25.85 | 12053.61 |
442 | 2023.05.09 01:00 | buy | 148 | 0.10 | 148.621 | 0.000 | 0.000 | ||
443 | 2023.05.09 01:00 | modify | 148 | 0.10 | 148.621 | 147.921 | 149.371 | ||
444 | 2023.05.09 01:15 | buy | 149 | 0.10 | 148.587 | 0.000 | 0.000 | ||
445 | 2023.05.09 01:15 | modify | 149 | 0.10 | 148.587 | 147.887 | 149.337 | ||
446 | 2023.05.09 01:45 | sell | 150 | 0.10 | 148.474 | 0.000 | 0.000 | ||
447 | 2023.05.09 01:45 | modify | 150 | 0.10 | 148.474 | 149.174 | 147.724 | ||
448 | 2023.05.09 02:00 | sell | 151 | 0.10 | 148.386 | 0.000 | 0.000 | ||
449 | 2023.05.09 02:00 | modify | 151 | 0.10 | 148.386 | 149.086 | 147.636 | ||
450 | 2023.05.09 02:15 | sell | 152 | 0.10 | 148.416 | 0.000 | 0.000 | ||
451 | 2023.05.09 02:15 | modify | 152 | 0.10 | 148.416 | 149.116 | 147.666 | ||
452 | 2023.05.09 02:30 | sell | 153 | 0.10 | 148.453 | 0.000 | 0.000 | ||
453 | 2023.05.09 02:30 | modify | 153 | 0.10 | 148.453 | 149.153 | 147.703 | ||
454 | 2023.05.09 02:45 | sell | 154 | 0.10 | 148.441 | 0.000 | 0.000 | ||
455 | 2023.05.09 02:45 | modify | 154 | 0.10 | 148.441 | 149.141 | 147.691 | ||
456 | 2023.05.09 03:00 | sell | 155 | 0.10 | 148.437 | 0.000 | 0.000 | ||
457 | 2023.05.09 03:00 | modify | 155 | 0.10 | 148.437 | 149.137 | 147.687 | ||
458 | 2023.05.09 03:15 | sell | 156 | 0.10 | 148.425 | 0.000 | 0.000 | ||
459 | 2023.05.09 03:15 | modify | 156 | 0.10 | 148.425 | 149.125 | 147.675 | ||
460 | 2023.05.09 03:30 | sell | 157 | 0.10 | 148.405 | 0.000 | 0.000 | ||
461 | 2023.05.09 03:30 | modify | 157 | 0.10 | 148.405 | 149.105 | 147.655 | ||
462 | 2023.05.09 03:45 | sell | 158 | 0.10 | 148.390 | 0.000 | 0.000 | ||
463 | 2023.05.09 03:45 | modify | 158 | 0.10 | 148.390 | 149.090 | 147.640 | ||
464 | 2023.05.09 04:00 | sell | 159 | 0.10 | 148.347 | 0.000 | 0.000 | ||
465 | 2023.05.09 04:00 | modify | 159 | 0.10 | 148.347 | 149.047 | 147.597 | ||
466 | 2023.05.09 04:15 | sell | 160 | 0.10 | 148.358 | 0.000 | 0.000 | ||
467 | 2023.05.09 04:15 | modify | 160 | 0.10 | 148.358 | 149.058 | 147.608 | ||
468 | 2023.05.09 04:30 | sell | 161 | 0.10 | 148.363 | 0.000 | 0.000 | ||
469 | 2023.05.09 04:30 | modify | 161 | 0.10 | 148.363 | 149.063 | 147.613 | ||
470 | 2023.05.09 04:45 | sell | 162 | 0.10 | 148.403 | 0.000 | 0.000 | ||
471 | 2023.05.09 04:45 | modify | 162 | 0.10 | 148.403 | 149.103 | 147.653 | ||
472 | 2023.05.09 05:00 | sell | 163 | 0.10 | 148.352 | 0.000 | 0.000 | ||
473 | 2023.05.09 05:00 | modify | 163 | 0.10 | 148.352 | 149.052 | 147.602 | ||
474 | 2023.05.09 05:15 | sell | 164 | 0.10 | 148.312 | 0.000 | 0.000 | ||
475 | 2023.05.09 05:15 | modify | 164 | 0.10 | 148.312 | 149.012 | 147.562 | ||
476 | 2023.05.09 05:30 | sell | 165 | 0.10 | 148.291 | 0.000 | 0.000 | ||
477 | 2023.05.09 05:30 | modify | 165 | 0.10 | 148.291 | 148.991 | 147.541 | ||
478 | 2023.05.09 05:45 | sell | 166 | 0.10 | 148.328 | 0.000 | 0.000 | ||
479 | 2023.05.09 05:45 | modify | 166 | 0.10 | 148.328 | 149.028 | 147.578 | ||
480 | 2023.05.09 06:00 | sell | 167 | 0.10 | 148.293 | 0.000 | 0.000 | ||
481 | 2023.05.09 06:00 | modify | 167 | 0.10 | 148.293 | 148.993 | 147.543 | ||
482 | 2023.05.09 06:15 | sell | 168 | 0.10 | 148.211 | 0.000 | 0.000 | ||
483 | 2023.05.09 06:15 | modify | 168 | 0.10 | 148.211 | 148.911 | 147.461 | ||
484 | 2023.05.09 06:30 | sell | 169 | 0.10 | 148.222 | 0.000 | 0.000 | ||
485 | 2023.05.09 06:30 | modify | 169 | 0.10 | 148.222 | 148.922 | 147.472 | ||
486 | 2023.05.09 06:45 | sell | 170 | 0.10 | 148.161 | 0.000 | 0.000 | ||
487 | 2023.05.09 06:45 | modify | 170 | 0.10 | 148.161 | 148.861 | 147.411 | ||
488 | 2023.05.09 07:00 | sell | 171 | 0.10 | 148.236 | 0.000 | 0.000 | ||
489 | 2023.05.09 07:00 | modify | 171 | 0.10 | 148.236 | 148.936 | 147.486 | ||
490 | 2023.05.09 07:30 | sell | 172 | 0.10 | 148.192 | 0.000 | 0.000 | ||
491 | 2023.05.09 07:30 | modify | 172 | 0.10 | 148.192 | 148.892 | 147.442 | ||
492 | 2023.05.09 07:45 | close | 172 | 0.10 | 148.037 | 148.892 | 147.442 | 11.11 | 12064.72 |
493 | 2023.05.09 07:45 | close | 171 | 0.10 | 148.037 | 148.936 | 147.486 | 14.26 | 12078.98 |
494 | 2023.05.09 07:45 | close | 170 | 0.10 | 148.037 | 148.861 | 147.411 | 8.88 | 12087.86 |
495 | 2023.05.09 07:45 | close | 169 | 0.10 | 148.037 | 148.922 | 147.472 | 13.26 | 12101.12 |
496 | 2023.05.09 07:45 | close | 168 | 0.10 | 148.037 | 148.911 | 147.461 | 12.47 | 12113.59 |
497 | 2023.05.09 07:45 | close | 167 | 0.10 | 148.037 | 148.993 | 147.543 | 18.34 | 12131.93 |
498 | 2023.05.09 07:45 | close | 166 | 0.10 | 148.037 | 149.028 | 147.578 | 20.85 | 12152.78 |
499 | 2023.05.09 07:45 | close | 165 | 0.10 | 148.037 | 148.991 | 147.541 | 18.20 | 12170.98 |
500 | 2023.05.09 07:45 | close | 164 | 0.10 | 148.037 | 149.012 | 147.562 | 19.71 | 12190.69 |
501 | 2023.05.09 07:45 | close | 163 | 0.10 | 148.037 | 149.052 | 147.602 | 22.57 | 12213.26 |
502 | 2023.05.09 07:45 | close | 162 | 0.10 | 148.037 | 149.103 | 147.653 | 26.23 | 12239.49 |
503 | 2023.05.09 07:45 | close | 161 | 0.10 | 148.037 | 149.063 | 147.613 | 23.36 | 12262.85 |
504 | 2023.05.09 07:45 | close | 160 | 0.10 | 148.037 | 149.058 | 147.608 | 23.00 | 12285.85 |
505 | 2023.05.09 07:45 | close | 159 | 0.10 | 148.037 | 149.047 | 147.597 | 22.21 | 12308.06 |
506 | 2023.05.09 07:45 | close | 158 | 0.10 | 148.037 | 149.090 | 147.640 | 25.29 | 12333.35 |
507 | 2023.05.09 07:45 | close | 157 | 0.10 | 148.037 | 149.105 | 147.655 | 26.37 | 12359.72 |
508 | 2023.05.09 07:45 | close | 156 | 0.10 | 148.037 | 149.125 | 147.675 | 27.80 | 12387.52 |
509 | 2023.05.09 07:45 | close | 155 | 0.10 | 148.037 | 149.137 | 147.687 | 28.66 | 12416.18 |
510 | 2023.05.09 07:45 | close | 154 | 0.10 | 148.037 | 149.141 | 147.691 | 28.95 | 12445.13 |
511 | 2023.05.09 07:45 | close | 153 | 0.10 | 148.037 | 149.153 | 147.703 | 29.81 | 12474.94 |
512 | 2023.05.09 07:45 | close | 152 | 0.10 | 148.037 | 149.116 | 147.666 | 27.16 | 12502.10 |
513 | 2023.05.09 07:45 | close | 151 | 0.10 | 148.037 | 149.086 | 147.636 | 25.01 | 12527.11 |
514 | 2023.05.09 07:45 | close | 150 | 0.10 | 148.037 | 149.174 | 147.724 | 31.31 | 12558.42 |
515 | 2023.05.09 07:45 | close | 149 | 0.10 | 148.007 | 147.887 | 149.337 | -41.65 | 12516.77 |
516 | 2023.05.09 07:45 | close | 148 | 0.10 | 148.007 | 147.921 | 149.371 | -44.09 | 12472.68 |
517 | 2023.05.10 01:00 | buy | 173 | 0.10 | 148.276 | 0.000 | 0.000 | ||
518 | 2023.05.10 01:00 | modify | 173 | 0.10 | 148.276 | 147.576 | 149.026 | ||
519 | 2023.05.10 03:00 | buy | 174 | 0.10 | 148.375 | 0.000 | 0.000 | ||
520 | 2023.05.10 03:00 | modify | 174 | 0.10 | 148.375 | 147.675 | 149.125 | ||
521 | 2023.05.10 03:15 | buy | 175 | 0.10 | 148.372 | 0.000 | 0.000 | ||
522 | 2023.05.10 03:15 | modify | 175 | 0.10 | 148.372 | 147.672 | 149.122 | ||
523 | 2023.05.10 03:30 | buy | 176 | 0.10 | 148.393 | 0.000 | 0.000 | ||
524 | 2023.05.10 03:30 | modify | 176 | 0.10 | 148.393 | 147.693 | 149.143 | ||
525 | 2023.05.10 03:45 | buy | 177 | 0.10 | 148.384 | 0.000 | 0.000 | ||
526 | 2023.05.10 03:45 | modify | 177 | 0.10 | 148.384 | 147.684 | 149.134 | ||
527 | 2023.05.10 04:00 | buy | 178 | 0.10 | 148.367 | 0.000 | 0.000 | ||
528 | 2023.05.10 04:00 | modify | 178 | 0.10 | 148.367 | 147.667 | 149.117 | ||
529 | 2023.05.10 04:15 | buy | 179 | 0.10 | 148.343 | 0.000 | 0.000 | ||
530 | 2023.05.10 04:15 | modify | 179 | 0.10 | 148.343 | 147.643 | 149.093 | ||
531 | 2023.05.10 04:30 | buy | 180 | 0.10 | 148.455 | 0.000 | 0.000 | ||
532 | 2023.05.10 04:30 | modify | 180 | 0.10 | 148.455 | 147.755 | 149.205 | ||
533 | 2023.05.10 04:45 | buy | 181 | 0.10 | 148.485 | 0.000 | 0.000 | ||
534 | 2023.05.10 04:45 | modify | 181 | 0.10 | 148.485 | 147.785 | 149.235 | ||
535 | 2023.05.10 05:00 | buy | 182 | 0.10 | 148.409 | 0.000 | 0.000 | ||
536 | 2023.05.10 05:00 | modify | 182 | 0.10 | 148.409 | 147.709 | 149.159 | ||
537 | 2023.05.10 05:15 | buy | 183 | 0.10 | 148.402 | 0.000 | 0.000 | ||
538 | 2023.05.10 05:15 | modify | 183 | 0.10 | 148.402 | 147.702 | 149.152 | ||
539 | 2023.05.10 05:30 | buy | 184 | 0.10 | 148.443 | 0.000 | 0.000 | ||
540 | 2023.05.10 05:30 | modify | 184 | 0.10 | 148.443 | 147.743 | 149.193 | ||
541 | 2023.05.10 05:45 | buy | 185 | 0.10 | 148.450 | 0.000 | 0.000 | ||
542 | 2023.05.10 05:45 | modify | 185 | 0.10 | 148.450 | 147.750 | 149.200 | ||
543 | 2023.05.10 06:00 | buy | 186 | 0.10 | 148.442 | 0.000 | 0.000 | ||
544 | 2023.05.10 06:00 | modify | 186 | 0.10 | 148.442 | 147.742 | 149.192 | ||
545 | 2023.05.10 06:15 | buy | 187 | 0.10 | 148.519 | 0.000 | 0.000 | ||
546 | 2023.05.10 06:15 | modify | 187 | 0.10 | 148.519 | 147.819 | 149.269 | ||
547 | 2023.05.10 06:30 | buy | 188 | 0.10 | 148.570 | 0.000 | 0.000 | ||
548 | 2023.05.10 06:30 | modify | 188 | 0.10 | 148.570 | 147.870 | 149.320 | ||
549 | 2023.05.10 06:45 | buy | 189 | 0.10 | 148.556 | 0.000 | 0.000 | ||
550 | 2023.05.10 06:45 | modify | 189 | 0.10 | 148.556 | 147.856 | 149.306 | ||
551 | 2023.05.10 07:00 | buy | 190 | 0.10 | 148.537 | 0.000 | 0.000 | ||
552 | 2023.05.10 07:00 | modify | 190 | 0.10 | 148.537 | 147.837 | 149.287 | ||
553 | 2023.05.10 07:15 | buy | 191 | 0.10 | 148.644 | 0.000 | 0.000 | ||
554 | 2023.05.10 07:15 | modify | 191 | 0.10 | 148.644 | 147.944 | 149.394 | ||
555 | 2023.05.10 07:30 | buy | 192 | 0.10 | 148.647 | 0.000 | 0.000 | ||
556 | 2023.05.10 07:30 | modify | 192 | 0.10 | 148.647 | 147.947 | 149.397 | ||
557 | 2023.05.10 07:45 | buy | 193 | 0.10 | 148.543 | 0.000 | 0.000 | ||
558 | 2023.05.10 07:45 | modify | 193 | 0.10 | 148.543 | 147.843 | 149.293 | ||
559 | 2023.05.10 08:15 | sell | 194 | 0.10 | 148.145 | 0.000 | 0.000 | ||
560 | 2023.05.10 08:15 | modify | 194 | 0.10 | 148.145 | 148.845 | 147.395 | ||
561 | 2023.05.10 08:30 | close | 194 | 0.10 | 148.125 | 148.845 | 147.395 | 1.43 | 12474.11 |
562 | 2023.05.10 08:30 | close | 193 | 0.10 | 148.095 | 147.843 | 149.293 | -32.17 | 12441.94 |
563 | 2023.05.10 08:30 | close | 192 | 0.10 | 148.095 | 147.947 | 149.397 | -39.63 | 12402.31 |
564 | 2023.05.10 08:30 | close | 191 | 0.10 | 148.095 | 147.944 | 149.394 | -39.42 | 12362.89 |
565 | 2023.05.10 08:30 | close | 190 | 0.10 | 148.095 | 147.837 | 149.287 | -31.73 | 12331.16 |
566 | 2023.05.10 08:30 | close | 189 | 0.10 | 148.095 | 147.856 | 149.306 | -33.10 | 12298.06 |
567 | 2023.05.10 08:30 | close | 188 | 0.10 | 148.095 | 147.870 | 149.320 | -34.10 | 12263.96 |
568 | 2023.05.10 08:30 | close | 187 | 0.10 | 148.095 | 147.819 | 149.269 | -30.44 | 12233.52 |
569 | 2023.05.10 08:30 | close | 186 | 0.10 | 148.095 | 147.742 | 149.192 | -24.91 | 12208.61 |
570 | 2023.05.10 08:30 | close | 185 | 0.10 | 148.095 | 147.750 | 149.200 | -25.49 | 12183.12 |
571 | 2023.05.10 08:30 | close | 184 | 0.10 | 148.095 | 147.743 | 149.193 | -24.99 | 12158.13 |
572 | 2023.05.10 08:30 | close | 183 | 0.10 | 148.095 | 147.702 | 149.152 | -22.04 | 12136.09 |
573 | 2023.05.10 08:30 | close | 182 | 0.10 | 148.095 | 147.709 | 149.159 | -22.54 | 12113.55 |
574 | 2023.05.10 08:30 | close | 181 | 0.10 | 148.095 | 147.785 | 149.235 | -28.00 | 12085.55 |
575 | 2023.05.10 08:30 | close | 180 | 0.10 | 148.095 | 147.755 | 149.205 | -25.85 | 12059.70 |
576 | 2023.05.10 08:30 | close | 179 | 0.10 | 148.095 | 147.643 | 149.093 | -17.81 | 12041.89 |
577 | 2023.05.10 08:30 | close | 178 | 0.10 | 148.095 | 147.667 | 149.117 | -19.53 | 12022.36 |
578 | 2023.05.10 08:30 | close | 177 | 0.10 | 148.095 | 147.684 | 149.134 | -20.75 | 12001.61 |
579 | 2023.05.10 08:30 | close | 176 | 0.10 | 148.095 | 147.693 | 149.143 | -21.40 | 11980.21 |
580 | 2023.05.10 08:30 | close | 175 | 0.10 | 148.095 | 147.672 | 149.122 | -19.89 | 11960.32 |
581 | 2023.05.10 08:30 | close | 174 | 0.10 | 148.095 | 147.675 | 149.125 | -20.10 | 11940.22 |
582 | 2023.05.10 08:30 | close | 173 | 0.10 | 148.095 | 147.576 | 149.026 | -12.99 | 11927.23 |
583 | 2023.05.11 01:00 | sell | 195 | 0.10 | 147.371 | 0.000 | 0.000 | ||
584 | 2023.05.11 01:00 | modify | 195 | 0.10 | 147.371 | 148.071 | 146.621 | ||
585 | 2023.05.11 01:45 | sell | 196 | 0.10 | 147.286 | 0.000 | 0.000 | ||
586 | 2023.05.11 01:45 | modify | 196 | 0.10 | 147.286 | 147.986 | 146.536 | ||
587 | 2023.05.11 02:00 | sell | 197 | 0.10 | 147.264 | 0.000 | 0.000 | ||
588 | 2023.05.11 02:00 | modify | 197 | 0.10 | 147.264 | 147.964 | 146.514 | ||
589 | 2023.05.11 02:45 | buy | 198 | 0.10 | 147.364 | 0.000 | 0.000 | ||
590 | 2023.05.11 02:45 | modify | 198 | 0.10 | 147.364 | 146.664 | 148.114 | ||
591 | 2023.05.11 03:00 | buy | 199 | 0.10 | 147.404 | 0.000 | 0.000 | ||
592 | 2023.05.11 03:00 | modify | 199 | 0.10 | 147.404 | 146.704 | 148.154 | ||
593 | 2023.05.11 03:45 | sell | 200 | 0.10 | 147.249 | 0.000 | 0.000 | ||
594 | 2023.05.11 03:45 | modify | 200 | 0.10 | 147.249 | 147.949 | 146.499 | ||
595 | 2023.05.11 04:15 | sell | 201 | 0.10 | 147.225 | 0.000 | 0.000 | ||
596 | 2023.05.11 04:15 | modify | 201 | 0.10 | 147.225 | 147.925 | 146.475 | ||
597 | 2023.05.11 05:00 | sell | 202 | 0.10 | 147.332 | 0.000 | 0.000 | ||
598 | 2023.05.11 05:00 | modify | 202 | 0.10 | 147.332 | 148.032 | 146.582 | ||
599 | 2023.05.11 06:30 | sell | 203 | 0.10 | 147.197 | 0.000 | 0.000 | ||
600 | 2023.05.11 06:30 | modify | 203 | 0.10 | 147.197 | 147.897 | 146.447 | ||
601 | 2023.05.11 06:45 | sell | 204 | 0.10 | 147.008 | 0.000 | 0.000 | ||
602 | 2023.05.11 06:45 | modify | 204 | 0.10 | 147.008 | 147.708 | 146.258 | ||
603 | 2023.05.11 07:00 | sell | 205 | 0.10 | 146.832 | 0.000 | 0.000 | ||
604 | 2023.05.11 07:00 | modify | 205 | 0.10 | 146.832 | 147.532 | 146.082 | ||
605 | 2023.05.11 07:15 | sell | 206 | 0.10 | 147.008 | 0.000 | 0.000 | ||
606 | 2023.05.11 07:15 | modify | 206 | 0.10 | 147.008 | 147.708 | 146.258 | ||
607 | 2023.05.11 07:30 | sell | 207 | 0.10 | 146.960 | 0.000 | 0.000 | ||
608 | 2023.05.11 07:30 | modify | 207 | 0.10 | 146.960 | 147.660 | 146.210 | ||
609 | 2023.05.11 07:45 | sell | 208 | 0.10 | 147.024 | 0.000 | 0.000 | ||
610 | 2023.05.11 07:45 | modify | 208 | 0.10 | 147.024 | 147.724 | 146.274 | ||
611 | 2023.05.11 08:00 | sell | 209 | 0.10 | 147.066 | 0.000 | 0.000 | ||
612 | 2023.05.11 08:00 | modify | 209 | 0.10 | 147.066 | 147.766 | 146.316 | ||
613 | 2023.05.11 08:15 | sell | 210 | 0.10 | 147.155 | 0.000 | 0.000 | ||
614 | 2023.05.11 08:15 | modify | 210 | 0.10 | 147.155 | 147.855 | 146.405 | ||
615 | 2023.05.11 08:45 | buy | 211 | 0.10 | 147.367 | 0.000 | 0.000 | ||
616 | 2023.05.11 08:45 | modify | 211 | 0.10 | 147.367 | 146.667 | 148.117 | ||
617 | 2023.05.11 09:15 | buy | 212 | 0.10 | 147.371 | 0.000 | 0.000 | ||
618 | 2023.05.11 09:15 | modify | 212 | 0.10 | 147.371 | 146.671 | 148.121 | ||
619 | 2023.05.11 10:00 | buy | 213 | 0.10 | 147.212 | 0.000 | 0.000 | ||
620 | 2023.05.11 10:00 | modify | 213 | 0.10 | 147.212 | 146.512 | 147.962 | ||
621 | 2023.05.11 10:15 | sell | 214 | 0.10 | 147.075 | 0.000 | 0.000 | ||
622 | 2023.05.11 10:15 | modify | 214 | 0.10 | 147.075 | 147.775 | 146.325 | ||
623 | 2023.05.11 10:30 | sell | 215 | 0.10 | 147.002 | 0.000 | 0.000 | ||
624 | 2023.05.11 10:30 | modify | 215 | 0.10 | 147.002 | 147.702 | 146.252 | ||
625 | 2023.05.11 10:45 | sell | 216 | 0.10 | 147.046 | 0.000 | 0.000 | ||
626 | 2023.05.11 10:45 | modify | 216 | 0.10 | 147.046 | 147.746 | 146.296 | ||
627 | 2023.05.11 11:00 | sell | 217 | 0.10 | 146.943 | 0.000 | 0.000 | ||
628 | 2023.05.11 11:00 | modify | 217 | 0.10 | 146.943 | 147.643 | 146.193 | ||
629 | 2023.05.11 11:15 | s/l | 199 | 0.10 | 146.704 | 146.704 | 148.154 | -50.26 | 11876.97 |
630 | 2023.05.11 11:15 | sell | 218 | 0.10 | 146.719 | 0.000 | 0.000 | ||
631 | 2023.05.11 11:15 | modify | 218 | 0.10 | 146.719 | 147.419 | 145.969 | ||
632 | 2023.05.11 11:30 | s/l | 198 | 0.10 | 146.664 | 146.664 | 148.114 | -50.26 | 11826.71 |
633 | 2023.05.11 11:30 | s/l | 211 | 0.10 | 146.667 | 146.667 | 148.117 | -50.26 | 11776.45 |
634 | 2023.05.11 11:30 | s/l | 212 | 0.10 | 146.671 | 146.671 | 148.121 | -50.26 | 11726.19 |
635 | 2023.05.11 11:30 | sell | 219 | 0.10 | 146.750 | 0.000 | 0.000 | ||
636 | 2023.05.11 11:30 | modify | 219 | 0.10 | 146.750 | 147.450 | 146.000 | ||
637 | 2023.05.11 11:45 | t/p | 195 | 0.10 | 146.621 | 148.071 | 146.621 | 53.74 | 11779.93 |
638 | 2023.05.11 11:45 | close | 219 | 0.10 | 146.619 | 147.450 | 146.000 | 9.38 | 11789.31 |
639 | 2023.05.11 11:45 | close | 218 | 0.10 | 146.619 | 147.419 | 145.969 | 7.16 | 11796.47 |
640 | 2023.05.11 11:45 | close | 217 | 0.10 | 146.619 | 147.643 | 146.193 | 23.21 | 11819.68 |
641 | 2023.05.11 11:45 | close | 216 | 0.10 | 146.619 | 147.746 | 146.296 | 30.60 | 11850.28 |
642 | 2023.05.11 11:45 | close | 215 | 0.10 | 146.619 | 147.702 | 146.252 | 27.44 | 11877.72 |
643 | 2023.05.11 11:45 | close | 214 | 0.10 | 146.619 | 147.775 | 146.325 | 32.67 | 11910.39 |
644 | 2023.05.11 11:45 | close | 213 | 0.10 | 146.589 | 146.512 | 147.962 | -44.74 | 11865.65 |
645 | 2023.05.11 11:45 | close | 210 | 0.10 | 146.619 | 147.855 | 146.405 | 38.41 | 11904.06 |
646 | 2023.05.11 11:45 | close | 209 | 0.10 | 146.619 | 147.766 | 146.316 | 32.03 | 11936.09 |
647 | 2023.05.11 11:45 | close | 208 | 0.10 | 146.619 | 147.724 | 146.274 | 29.02 | 11965.11 |
648 | 2023.05.11 11:45 | close | 207 | 0.10 | 146.619 | 147.660 | 146.210 | 24.43 | 11989.54 |
649 | 2023.05.11 11:45 | close | 206 | 0.10 | 146.619 | 147.708 | 146.258 | 27.87 | 12017.41 |
650 | 2023.05.11 11:45 | close | 205 | 0.10 | 146.619 | 147.532 | 146.082 | 15.26 | 12032.67 |
651 | 2023.05.11 11:45 | close | 204 | 0.10 | 146.619 | 147.708 | 146.258 | 27.87 | 12060.54 |
652 | 2023.05.11 11:45 | close | 203 | 0.10 | 146.619 | 147.897 | 146.447 | 41.42 | 12101.96 |
653 | 2023.05.11 11:45 | close | 202 | 0.10 | 146.619 | 148.032 | 146.582 | 51.09 | 12153.05 |
654 | 2023.05.11 11:45 | close | 201 | 0.10 | 146.619 | 147.925 | 146.475 | 43.42 | 12196.47 |
655 | 2023.05.11 11:45 | close | 200 | 0.10 | 146.619 | 147.949 | 146.499 | 45.14 | 12241.61 |
656 | 2023.05.11 11:45 | close | 197 | 0.10 | 146.619 | 147.964 | 146.514 | 46.22 | 12287.83 |
657 | 2023.05.11 11:45 | close | 196 | 0.10 | 146.619 | 147.986 | 146.536 | 47.79 | 12335.62 |
658 | 2023.05.12 01:00 | buy | 220 | 0.10 | 146.944 | 0.000 | 0.000 | ||
659 | 2023.05.12 01:00 | modify | 220 | 0.10 | 146.944 | 146.244 | 147.694 | ||
660 | 2023.05.12 01:15 | buy | 221 | 0.10 | 146.979 | 0.000 | 0.000 | ||
661 | 2023.05.12 01:15 | modify | 221 | 0.10 | 146.979 | 146.279 | 147.729 | ||
662 | 2023.05.12 01:30 | buy | 222 | 0.10 | 146.913 | 0.000 | 0.000 | ||
663 | 2023.05.12 01:30 | modify | 222 | 0.10 | 146.913 | 146.213 | 147.663 | ||
664 | 2023.05.12 01:45 | buy | 223 | 0.10 | 146.929 | 0.000 | 0.000 | ||
665 | 2023.05.12 01:45 | modify | 223 | 0.10 | 146.929 | 146.229 | 147.679 | ||
666 | 2023.05.12 02:00 | buy | 224 | 0.10 | 146.953 | 0.000 | 0.000 | ||
667 | 2023.05.12 02:00 | modify | 224 | 0.10 | 146.953 | 146.253 | 147.703 | ||
668 | 2023.05.12 02:15 | buy | 225 | 0.10 | 147.015 | 0.000 | 0.000 | ||
669 | 2023.05.12 02:15 | modify | 225 | 0.10 | 147.015 | 146.315 | 147.765 | ||
670 | 2023.05.12 02:30 | buy | 226 | 0.10 | 147.050 | 0.000 | 0.000 | ||
671 | 2023.05.12 02:30 | modify | 226 | 0.10 | 147.050 | 146.350 | 147.800 | ||
672 | 2023.05.12 02:45 | buy | 227 | 0.10 | 147.047 | 0.000 | 0.000 | ||
673 | 2023.05.12 02:45 | modify | 227 | 0.10 | 147.047 | 146.347 | 147.797 | ||
674 | 2023.05.12 03:00 | buy | 228 | 0.10 | 147.042 | 0.000 | 0.000 | ||
675 | 2023.05.12 03:00 | modify | 228 | 0.10 | 147.042 | 146.342 | 147.792 | ||
676 | 2023.05.12 03:15 | buy | 229 | 0.10 | 147.038 | 0.000 | 0.000 | ||
677 | 2023.05.12 03:15 | modify | 229 | 0.10 | 147.038 | 146.338 | 147.788 | ||
678 | 2023.05.12 03:30 | buy | 230 | 0.10 | 147.001 | 0.000 | 0.000 | ||
679 | 2023.05.12 03:30 | modify | 230 | 0.10 | 147.001 | 146.301 | 147.751 | ||
680 | 2023.05.12 03:45 | buy | 231 | 0.10 | 146.982 | 0.000 | 0.000 | ||
681 | 2023.05.12 03:45 | modify | 231 | 0.10 | 146.982 | 146.282 | 147.732 | ||
682 | 2023.05.12 04:00 | buy | 232 | 0.10 | 146.981 | 0.000 | 0.000 | ||
683 | 2023.05.12 04:00 | modify | 232 | 0.10 | 146.981 | 146.281 | 147.731 | ||
684 | 2023.05.12 04:15 | buy | 233 | 0.10 | 147.025 | 0.000 | 0.000 | ||
685 | 2023.05.12 04:15 | modify | 233 | 0.10 | 147.025 | 146.325 | 147.775 | ||
686 | 2023.05.12 05:00 | buy | 234 | 0.10 | 147.063 | 0.000 | 0.000 | ||
687 | 2023.05.12 05:00 | modify | 234 | 0.10 | 147.063 | 146.363 | 147.813 | ||
688 | 2023.05.12 05:15 | buy | 235 | 0.10 | 147.092 | 0.000 | 0.000 | ||
689 | 2023.05.12 05:15 | modify | 235 | 0.10 | 147.092 | 146.392 | 147.842 | ||
690 | 2023.05.12 05:30 | buy | 236 | 0.10 | 147.104 | 0.000 | 0.000 | ||
691 | 2023.05.12 05:30 | modify | 236 | 0.10 | 147.104 | 146.404 | 147.854 | ||
692 | 2023.05.12 05:45 | buy | 237 | 0.10 | 147.186 | 0.000 | 0.000 | ||
693 | 2023.05.12 05:45 | modify | 237 | 0.10 | 147.186 | 146.486 | 147.936 | ||
694 | 2023.05.12 06:00 | buy | 238 | 0.10 | 147.172 | 0.000 | 0.000 | ||
695 | 2023.05.12 06:00 | modify | 238 | 0.10 | 147.172 | 146.472 | 147.922 | ||
696 | 2023.05.12 06:15 | buy | 239 | 0.10 | 147.263 | 0.000 | 0.000 | ||
697 | 2023.05.12 06:15 | modify | 239 | 0.10 | 147.263 | 146.563 | 148.013 | ||
698 | 2023.05.12 06:30 | buy | 240 | 0.10 | 147.260 | 0.000 | 0.000 | ||
699 | 2023.05.12 06:30 | modify | 240 | 0.10 | 147.260 | 146.560 | 148.010 | ||
700 | 2023.05.12 06:45 | buy | 241 | 0.10 | 147.266 | 0.000 | 0.000 | ||
701 | 2023.05.12 06:45 | modify | 241 | 0.10 | 147.266 | 146.566 | 148.016 | ||
702 | 2023.05.12 07:00 | close | 241 | 0.10 | 147.314 | 146.566 | 148.016 | 3.45 | 12339.07 |
703 | 2023.05.12 07:00 | close | 240 | 0.10 | 147.314 | 146.560 | 148.010 | 3.88 | 12342.95 |
704 | 2023.05.12 07:00 | close | 239 | 0.10 | 147.314 | 146.563 | 148.013 | 3.66 | 12346.61 |
705 | 2023.05.12 07:00 | close | 238 | 0.10 | 147.314 | 146.472 | 147.922 | 10.19 | 12356.80 |
706 | 2023.05.12 07:00 | close | 237 | 0.10 | 147.314 | 146.486 | 147.936 | 9.19 | 12365.99 |
707 | 2023.05.12 07:00 | close | 236 | 0.10 | 147.314 | 146.404 | 147.854 | 15.08 | 12381.07 |
708 | 2023.05.12 07:00 | close | 235 | 0.10 | 147.314 | 146.392 | 147.842 | 15.94 | 12397.01 |
709 | 2023.05.12 07:00 | close | 234 | 0.10 | 147.314 | 146.363 | 147.813 | 18.02 | 12415.03 |
710 | 2023.05.12 07:00 | close | 233 | 0.10 | 147.314 | 146.325 | 147.775 | 20.75 | 12435.78 |
711 | 2023.05.12 07:00 | close | 232 | 0.10 | 147.314 | 146.281 | 147.731 | 23.91 | 12459.69 |
712 | 2023.05.12 07:00 | close | 231 | 0.10 | 147.314 | 146.282 | 147.732 | 23.84 | 12483.53 |
713 | 2023.05.12 07:00 | close | 230 | 0.10 | 147.314 | 146.301 | 147.751 | 22.47 | 12506.00 |
714 | 2023.05.12 07:00 | close | 229 | 0.10 | 147.314 | 146.338 | 147.788 | 19.82 | 12525.82 |
715 | 2023.05.12 07:00 | close | 228 | 0.10 | 147.314 | 146.342 | 147.792 | 19.53 | 12545.35 |
716 | 2023.05.12 07:00 | close | 227 | 0.10 | 147.314 | 146.347 | 147.797 | 19.17 | 12564.52 |
717 | 2023.05.12 07:00 | close | 226 | 0.10 | 147.314 | 146.350 | 147.800 | 18.95 | 12583.47 |
718 | 2023.05.12 07:00 | close | 225 | 0.10 | 147.314 | 146.315 | 147.765 | 21.47 | 12604.94 |
719 | 2023.05.12 07:00 | close | 224 | 0.10 | 147.314 | 146.253 | 147.703 | 25.92 | 12630.86 |
720 | 2023.05.12 07:00 | close | 223 | 0.10 | 147.314 | 146.229 | 147.679 | 27.64 | 12658.50 |
721 | 2023.05.12 07:00 | close | 222 | 0.10 | 147.314 | 146.213 | 147.663 | 28.79 | 12687.29 |
722 | 2023.05.12 07:00 | close | 221 | 0.10 | 147.314 | 146.279 | 147.729 | 24.05 | 12711.34 |
723 | 2023.05.12 07:00 | close | 220 | 0.10 | 147.314 | 146.244 | 147.694 | 26.57 | 12737.91 |
724 | 2023.05.15 01:00 | buy | 242 | 0.10 | 147.496 | 0.000 | 0.000 | ||
725 | 2023.05.15 01:00 | modify | 242 | 0.10 | 147.496 | 146.796 | 148.246 | ||
726 | 2023.05.15 01:15 | buy | 243 | 0.10 | 147.438 | 0.000 | 0.000 | ||
727 | 2023.05.15 01:15 | modify | 243 | 0.10 | 147.438 | 146.738 | 148.188 | ||
728 | 2023.05.15 01:30 | buy | 244 | 0.10 | 147.505 | 0.000 | 0.000 | ||
729 | 2023.05.15 01:30 | modify | 244 | 0.10 | 147.505 | 146.805 | 148.255 | ||
730 | 2023.05.15 01:45 | buy | 245 | 0.10 | 147.513 | 0.000 | 0.000 | ||
731 | 2023.05.15 01:45 | modify | 245 | 0.10 | 147.513 | 146.813 | 148.263 | ||
732 | 2023.05.15 02:00 | buy | 246 | 0.10 | 147.591 | 0.000 | 0.000 | ||
733 | 2023.05.15 02:00 | modify | 246 | 0.10 | 147.591 | 146.891 | 148.341 | ||
734 | 2023.05.15 02:15 | buy | 247 | 0.10 | 147.557 | 0.000 | 0.000 | ||
735 | 2023.05.15 02:15 | modify | 247 | 0.10 | 147.557 | 146.857 | 148.307 | ||
736 | 2023.05.15 02:30 | buy | 248 | 0.10 | 147.652 | 0.000 | 0.000 | ||
737 | 2023.05.15 02:30 | modify | 248 | 0.10 | 147.652 | 146.952 | 148.402 | ||
738 | 2023.05.15 02:45 | buy | 249 | 0.10 | 147.629 | 0.000 | 0.000 | ||
739 | 2023.05.15 02:45 | modify | 249 | 0.10 | 147.629 | 146.929 | 148.379 | ||
740 | 2023.05.15 03:00 | buy | 250 | 0.10 | 147.630 | 0.000 | 0.000 | ||
741 | 2023.05.15 03:00 | modify | 250 | 0.10 | 147.630 | 146.930 | 148.380 | ||
742 | 2023.05.15 03:15 | buy | 251 | 0.10 | 147.691 | 0.000 | 0.000 | ||
743 | 2023.05.15 03:15 | modify | 251 | 0.10 | 147.691 | 146.991 | 148.441 | ||
744 | 2023.05.15 03:30 | buy | 252 | 0.10 | 147.706 | 0.000 | 0.000 | ||
745 | 2023.05.15 03:30 | modify | 252 | 0.10 | 147.706 | 147.006 | 148.456 | ||
746 | 2023.05.15 03:45 | buy | 253 | 0.10 | 147.707 | 0.000 | 0.000 | ||
747 | 2023.05.15 03:45 | modify | 253 | 0.10 | 147.707 | 147.007 | 148.457 | ||
748 | 2023.05.15 04:00 | buy | 254 | 0.10 | 147.862 | 0.000 | 0.000 | ||
749 | 2023.05.15 04:00 | modify | 254 | 0.10 | 147.862 | 147.162 | 148.612 | ||
750 | 2023.05.15 04:15 | buy | 255 | 0.10 | 147.910 | 0.000 | 0.000 | ||
751 | 2023.05.15 04:15 | modify | 255 | 0.10 | 147.910 | 147.210 | 148.660 | ||
752 | 2023.05.15 04:30 | buy | 256 | 0.10 | 147.900 | 0.000 | 0.000 | ||
753 | 2023.05.15 04:30 | modify | 256 | 0.10 | 147.900 | 147.200 | 148.650 | ||
754 | 2023.05.15 04:45 | buy | 257 | 0.10 | 147.848 | 0.000 | 0.000 | ||
755 | 2023.05.15 04:45 | modify | 257 | 0.10 | 147.848 | 147.148 | 148.598 | ||
756 | 2023.05.15 05:00 | buy | 258 | 0.10 | 147.857 | 0.000 | 0.000 | ||
757 | 2023.05.15 05:00 | modify | 258 | 0.10 | 147.857 | 147.157 | 148.607 | ||
758 | 2023.05.15 05:15 | buy | 259 | 0.10 | 147.859 | 0.000 | 0.000 | ||
759 | 2023.05.15 05:15 | modify | 259 | 0.10 | 147.859 | 147.159 | 148.609 | ||
760 | 2023.05.15 05:30 | buy | 260 | 0.10 | 147.973 | 0.000 | 0.000 | ||
761 | 2023.05.15 05:30 | modify | 260 | 0.10 | 147.973 | 147.273 | 148.723 | ||
762 | 2023.05.15 05:45 | buy | 261 | 0.10 | 147.971 | 0.000 | 0.000 | ||
763 | 2023.05.15 05:45 | modify | 261 | 0.10 | 147.971 | 147.271 | 148.721 | ||
764 | 2023.05.15 06:00 | close | 261 | 0.10 | 147.994 | 147.271 | 148.721 | 1.65 | 12739.56 |
765 | 2023.05.15 06:00 | close | 260 | 0.10 | 147.994 | 147.273 | 148.723 | 1.51 | 12741.07 |
766 | 2023.05.15 06:00 | close | 259 | 0.10 | 147.994 | 147.159 | 148.609 | 9.70 | 12750.77 |
767 | 2023.05.15 06:00 | close | 258 | 0.10 | 147.994 | 147.157 | 148.607 | 9.84 | 12760.61 |
768 | 2023.05.15 06:00 | close | 257 | 0.10 | 147.994 | 147.148 | 148.598 | 10.49 | 12771.10 |
769 | 2023.05.15 06:00 | close | 256 | 0.10 | 147.994 | 147.200 | 148.650 | 6.75 | 12777.85 |
770 | 2023.05.15 06:00 | close | 255 | 0.10 | 147.994 | 147.210 | 148.660 | 6.03 | 12783.88 |
771 | 2023.05.15 06:00 | close | 254 | 0.10 | 147.994 | 147.162 | 148.612 | 9.48 | 12793.36 |
772 | 2023.05.15 06:00 | close | 253 | 0.10 | 147.994 | 147.007 | 148.457 | 20.61 | 12813.97 |
773 | 2023.05.15 06:00 | close | 252 | 0.10 | 147.994 | 147.006 | 148.456 | 20.68 | 12834.65 |
774 | 2023.05.15 06:00 | close | 251 | 0.10 | 147.994 | 146.991 | 148.441 | 21.76 | 12856.41 |
775 | 2023.05.15 06:00 | close | 250 | 0.10 | 147.994 | 146.930 | 148.380 | 26.14 | 12882.55 |
776 | 2023.05.15 06:00 | close | 249 | 0.10 | 147.994 | 146.929 | 148.379 | 26.21 | 12908.76 |
777 | 2023.05.15 06:00 | close | 248 | 0.10 | 147.994 | 146.952 | 148.402 | 24.56 | 12933.32 |
778 | 2023.05.15 06:00 | close | 247 | 0.10 | 147.994 | 146.857 | 148.307 | 31.38 | 12964.70 |
779 | 2023.05.15 06:00 | close | 246 | 0.10 | 147.994 | 146.891 | 148.341 | 28.94 | 12993.64 |
780 | 2023.05.15 06:00 | close | 245 | 0.10 | 147.994 | 146.813 | 148.263 | 34.54 | 13028.18 |
781 | 2023.05.15 06:00 | close | 244 | 0.10 | 147.994 | 146.805 | 148.255 | 35.11 | 13063.29 |
782 | 2023.05.15 06:00 | close | 243 | 0.10 | 147.994 | 146.738 | 148.188 | 39.93 | 13103.22 |
783 | 2023.05.15 06:00 | close | 242 | 0.10 | 147.994 | 146.796 | 148.246 | 35.76 | 13138.98 |
784 | 2023.05.16 01:00 | sell | 262 | 0.10 | 147.909 | 0.000 | 0.000 | ||
785 | 2023.05.16 01:00 | modify | 262 | 0.10 | 147.909 | 148.609 | 147.159 | ||
786 | 2023.05.16 01:15 | sell | 263 | 0.10 | 147.876 | 0.000 | 0.000 | ||
787 | 2023.05.16 01:15 | modify | 263 | 0.10 | 147.876 | 148.576 | 147.126 | ||
788 | 2023.05.16 01:45 | buy | 264 | 0.10 | 147.968 | 0.000 | 0.000 | ||
789 | 2023.05.16 01:45 | modify | 264 | 0.10 | 147.968 | 147.268 | 148.718 | ||
790 | 2023.05.16 02:00 | buy | 265 | 0.10 | 148.021 | 0.000 | 0.000 | ||
791 | 2023.05.16 02:00 | modify | 265 | 0.10 | 148.021 | 147.321 | 148.771 | ||
792 | 2023.05.16 02:15 | sell | 266 | 0.10 | 147.793 | 0.000 | 0.000 | ||
793 | 2023.05.16 02:15 | modify | 266 | 0.10 | 147.793 | 148.493 | 147.043 | ||
794 | 2023.05.16 02:30 | sell | 267 | 0.10 | 147.893 | 0.000 | 0.000 | ||
795 | 2023.05.16 02:30 | modify | 267 | 0.10 | 147.893 | 148.593 | 147.143 | ||
796 | 2023.05.16 03:45 | buy | 268 | 0.10 | 148.052 | 0.000 | 0.000 | ||
797 | 2023.05.16 03:45 | modify | 268 | 0.10 | 148.052 | 147.352 | 148.802 | ||
798 | 2023.05.16 04:45 | buy | 269 | 0.10 | 148.014 | 0.000 | 0.000 | ||
799 | 2023.05.16 04:45 | modify | 269 | 0.10 | 148.014 | 147.314 | 148.764 | ||
800 | 2023.05.16 05:00 | buy | 270 | 0.10 | 148.007 | 0.000 | 0.000 | ||
801 | 2023.05.16 05:00 | modify | 270 | 0.10 | 148.007 | 147.307 | 148.757 | ||
802 | 2023.05.16 05:15 | sell | 271 | 0.10 | 147.923 | 0.000 | 0.000 | ||
803 | 2023.05.16 05:15 | modify | 271 | 0.10 | 147.923 | 148.623 | 147.173 | ||
804 | 2023.05.16 05:30 | sell | 272 | 0.10 | 147.917 | 0.000 | 0.000 | ||
805 | 2023.05.16 05:30 | modify | 272 | 0.10 | 147.917 | 148.617 | 147.167 | ||
806 | 2023.05.16 05:45 | sell | 273 | 0.10 | 147.830 | 0.000 | 0.000 | ||
807 | 2023.05.16 05:45 | modify | 273 | 0.10 | 147.830 | 148.530 | 147.080 | ||
808 | 2023.05.16 06:00 | sell | 274 | 0.10 | 147.734 | 0.000 | 0.000 | ||
809 | 2023.05.16 06:00 | modify | 274 | 0.10 | 147.734 | 148.434 | 146.984 | ||
810 | 2023.05.16 06:15 | sell | 275 | 0.10 | 147.737 | 0.000 | 0.000 | ||
811 | 2023.05.16 06:15 | modify | 275 | 0.10 | 147.737 | 148.437 | 146.987 | ||
812 | 2023.05.16 06:30 | sell | 276 | 0.10 | 147.738 | 0.000 | 0.000 | ||
813 | 2023.05.16 06:30 | modify | 276 | 0.10 | 147.738 | 148.438 | 146.988 | ||
814 | 2023.05.16 06:45 | sell | 277 | 0.10 | 147.712 | 0.000 | 0.000 | ||
815 | 2023.05.16 06:45 | modify | 277 | 0.10 | 147.712 | 148.412 | 146.962 | ||
816 | 2023.05.16 07:00 | sell | 278 | 0.10 | 147.739 | 0.000 | 0.000 | ||
817 | 2023.05.16 07:00 | modify | 278 | 0.10 | 147.739 | 148.439 | 146.989 | ||
818 | 2023.05.16 07:15 | sell | 279 | 0.10 | 147.792 | 0.000 | 0.000 | ||
819 | 2023.05.16 07:15 | modify | 279 | 0.10 | 147.792 | 148.492 | 147.042 | ||
820 | 2023.05.16 07:30 | sell | 280 | 0.10 | 147.748 | 0.000 | 0.000 | ||
821 | 2023.05.16 07:30 | modify | 280 | 0.10 | 147.748 | 148.448 | 146.998 | ||
822 | 2023.05.16 08:30 | buy | 281 | 0.10 | 147.979 | 0.000 | 0.000 | ||
823 | 2023.05.16 08:30 | modify | 281 | 0.10 | 147.979 | 147.279 | 148.729 | ||
824 | 2023.05.16 08:45 | buy | 282 | 0.10 | 147.985 | 0.000 | 0.000 | ||
825 | 2023.05.16 08:45 | modify | 282 | 0.10 | 147.985 | 147.285 | 148.735 | ||
826 | 2023.05.16 09:00 | buy | 283 | 0.10 | 147.983 | 0.000 | 0.000 | ||
827 | 2023.05.16 09:00 | modify | 283 | 0.10 | 147.983 | 147.283 | 148.733 | ||
828 | 2023.05.16 09:15 | buy | 284 | 0.10 | 148.048 | 0.000 | 0.000 | ||
829 | 2023.05.16 09:15 | modify | 284 | 0.10 | 148.048 | 147.348 | 148.798 | ||
830 | 2023.05.16 09:30 | buy | 285 | 0.10 | 147.976 | 0.000 | 0.000 | ||
831 | 2023.05.16 09:30 | modify | 285 | 0.10 | 147.976 | 147.276 | 148.726 | ||
832 | 2023.05.16 10:30 | buy | 286 | 0.10 | 147.997 | 0.000 | 0.000 | ||
833 | 2023.05.16 10:30 | modify | 286 | 0.10 | 147.997 | 147.297 | 148.747 | ||
834 | 2023.05.16 11:00 | buy | 287 | 0.10 | 147.997 | 0.000 | 0.000 | ||
835 | 2023.05.16 11:00 | modify | 287 | 0.10 | 147.997 | 147.297 | 148.747 | ||
836 | 2023.05.16 11:30 | buy | 288 | 0.10 | 148.059 | 0.000 | 0.000 | ||
837 | 2023.05.16 11:30 | modify | 288 | 0.10 | 148.059 | 147.359 | 148.809 | ||
838 | 2023.05.16 11:45 | buy | 289 | 0.10 | 147.951 | 0.000 | 0.000 | ||
839 | 2023.05.16 11:45 | modify | 289 | 0.10 | 147.951 | 147.251 | 148.701 | ||
840 | 2023.05.16 12:00 | buy | 290 | 0.10 | 147.937 | 0.000 | 0.000 | ||
841 | 2023.05.16 12:00 | modify | 290 | 0.10 | 147.937 | 147.237 | 148.687 | ||
842 | 2023.05.16 12:15 | sell | 291 | 0.10 | 147.900 | 0.000 | 0.000 | ||
843 | 2023.05.16 12:15 | modify | 291 | 0.10 | 147.900 | 148.600 | 147.150 | ||
844 | 2023.05.16 12:30 | sell | 292 | 0.10 | 147.827 | 0.000 | 0.000 | ||
845 | 2023.05.16 12:30 | modify | 292 | 0.10 | 147.827 | 148.527 | 147.077 | ||
846 | 2023.05.16 12:45 | buy | 293 | 0.10 | 148.043 | 0.000 | 0.000 | ||
847 | 2023.05.16 12:45 | modify | 293 | 0.10 | 148.043 | 147.343 | 148.793 | ||
848 | 2023.05.16 14:00 | close | 293 | 0.10 | 148.198 | 147.343 | 148.793 | 11.13 | 13150.11 |
849 | 2023.05.16 14:00 | close | 292 | 0.10 | 148.228 | 148.527 | 147.077 | -28.74 | 13121.37 |
850 | 2023.05.16 14:00 | close | 291 | 0.10 | 148.228 | 148.600 | 147.150 | -23.51 | 13097.86 |
851 | 2023.05.16 14:00 | close | 290 | 0.10 | 148.198 | 147.237 | 148.687 | 18.74 | 13116.60 |
852 | 2023.05.16 14:00 | close | 289 | 0.10 | 148.198 | 147.251 | 148.701 | 17.73 | 13134.33 |
853 | 2023.05.16 14:00 | close | 288 | 0.10 | 148.198 | 147.359 | 148.809 | 9.98 | 13144.31 |
854 | 2023.05.16 14:00 | close | 287 | 0.10 | 148.198 | 147.297 | 148.747 | 14.43 | 13158.74 |
855 | 2023.05.16 14:00 | close | 286 | 0.10 | 148.198 | 147.297 | 148.747 | 14.43 | 13173.17 |
856 | 2023.05.16 14:00 | close | 285 | 0.10 | 148.198 | 147.276 | 148.726 | 15.94 | 13189.11 |
857 | 2023.05.16 14:00 | close | 284 | 0.10 | 148.198 | 147.348 | 148.798 | 10.77 | 13199.88 |
858 | 2023.05.16 14:00 | close | 283 | 0.10 | 148.198 | 147.283 | 148.733 | 15.43 | 13215.31 |
859 | 2023.05.16 14:00 | close | 282 | 0.10 | 148.198 | 147.285 | 148.735 | 15.29 | 13230.60 |
860 | 2023.05.16 14:00 | close | 281 | 0.10 | 148.198 | 147.279 | 148.729 | 15.72 | 13246.32 |
861 | 2023.05.16 14:00 | close | 280 | 0.10 | 148.228 | 148.448 | 146.998 | -34.40 | 13211.92 |
862 | 2023.05.16 14:00 | close | 279 | 0.10 | 148.228 | 148.492 | 147.042 | -31.25 | 13180.67 |
863 | 2023.05.16 14:00 | close | 278 | 0.10 | 148.228 | 148.439 | 146.989 | -35.05 | 13145.62 |
864 | 2023.05.16 14:00 | close | 277 | 0.10 | 148.228 | 148.412 | 146.962 | -36.98 | 13108.64 |
865 | 2023.05.16 14:00 | close | 276 | 0.10 | 148.228 | 148.438 | 146.988 | -35.12 | 13073.52 |
866 | 2023.05.16 14:00 | close | 275 | 0.10 | 148.228 | 148.437 | 146.987 | -35.19 | 13038.33 |
867 | 2023.05.16 14:00 | close | 274 | 0.10 | 148.228 | 148.434 | 146.984 | -35.40 | 13002.93 |
868 | 2023.05.16 14:00 | close | 273 | 0.10 | 148.228 | 148.530 | 147.080 | -28.52 | 12974.41 |
869 | 2023.05.16 14:00 | close | 272 | 0.10 | 148.228 | 148.617 | 147.167 | -22.29 | 12952.12 |
870 | 2023.05.16 14:00 | close | 271 | 0.10 | 148.228 | 148.623 | 147.173 | -21.86 | 12930.26 |
871 | 2023.05.16 14:00 | close | 270 | 0.10 | 148.198 | 147.307 | 148.757 | 13.71 | 12943.97 |
872 | 2023.05.16 14:00 | close | 269 | 0.10 | 148.198 | 147.314 | 148.764 | 13.21 | 12957.18 |
873 | 2023.05.16 14:00 | close | 268 | 0.10 | 148.198 | 147.352 | 148.802 | 10.48 | 12967.66 |
874 | 2023.05.16 14:00 | close | 267 | 0.10 | 148.228 | 148.593 | 147.143 | -24.01 | 12943.65 |
875 | 2023.05.16 14:00 | close | 266 | 0.10 | 148.228 | 148.493 | 147.043 | -31.18 | 12912.47 |
876 | 2023.05.16 14:00 | close | 265 | 0.10 | 148.198 | 147.321 | 148.771 | 12.70 | 12925.17 |
877 | 2023.05.16 14:00 | close | 264 | 0.10 | 148.198 | 147.268 | 148.718 | 16.51 | 12941.68 |
878 | 2023.05.16 14:00 | close | 263 | 0.10 | 148.228 | 148.576 | 147.126 | -25.23 | 12916.45 |
879 | 2023.05.16 14:00 | close | 262 | 0.10 | 148.228 | 148.609 | 147.159 | -22.86 | 12893.59 |
880 | 2023.05.17 02:45 | buy | 294 | 0.10 | 148.396 | 0.000 | 0.000 | ||
881 | 2023.05.17 02:45 | modify | 294 | 0.10 | 148.396 | 147.696 | 149.146 | ||
882 | 2023.05.17 03:00 | buy | 295 | 0.10 | 148.423 | 0.000 | 0.000 | ||
883 | 2023.05.17 03:00 | modify | 295 | 0.10 | 148.423 | 147.723 | 149.173 | ||
884 | 2023.05.17 03:15 | buy | 296 | 0.10 | 148.399 | 0.000 | 0.000 | ||
885 | 2023.05.17 03:15 | modify | 296 | 0.10 | 148.399 | 147.699 | 149.149 | ||
886 | 2023.05.17 03:30 | buy | 297 | 0.10 | 148.333 | 0.000 | 0.000 | ||
887 | 2023.05.17 03:30 | modify | 297 | 0.10 | 148.333 | 147.633 | 149.083 | ||
888 | 2023.05.17 04:00 | buy | 298 | 0.10 | 148.299 | 0.000 | 0.000 | ||
889 | 2023.05.17 04:00 | modify | 298 | 0.10 | 148.299 | 147.599 | 149.049 | ||
890 | 2023.05.17 04:15 | buy | 299 | 0.10 | 148.353 | 0.000 | 0.000 | ||
891 | 2023.05.17 04:15 | modify | 299 | 0.10 | 148.353 | 147.653 | 149.103 | ||
892 | 2023.05.17 04:30 | buy | 300 | 0.10 | 148.393 | 0.000 | 0.000 | ||
893 | 2023.05.17 04:30 | modify | 300 | 0.10 | 148.393 | 147.693 | 149.143 | ||
894 | 2023.05.17 04:45 | buy | 301 | 0.10 | 148.410 | 0.000 | 0.000 | ||
895 | 2023.05.17 04:45 | modify | 301 | 0.10 | 148.410 | 147.710 | 149.160 | ||
896 | 2023.05.17 05:15 | buy | 302 | 0.10 | 148.501 | 0.000 | 0.000 | ||
897 | 2023.05.17 05:15 | modify | 302 | 0.10 | 148.501 | 147.801 | 149.251 | ||
898 | 2023.05.17 05:30 | buy | 303 | 0.10 | 148.542 | 0.000 | 0.000 | ||
899 | 2023.05.17 05:30 | modify | 303 | 0.10 | 148.542 | 147.842 | 149.292 | ||
900 | 2023.05.17 05:45 | buy | 304 | 0.10 | 148.555 | 0.000 | 0.000 | ||
901 | 2023.05.17 05:45 | modify | 304 | 0.10 | 148.555 | 147.855 | 149.305 | ||
902 | 2023.05.17 06:00 | buy | 305 | 0.10 | 148.494 | 0.000 | 0.000 | ||
903 | 2023.05.17 06:00 | modify | 305 | 0.10 | 148.494 | 147.794 | 149.244 | ||
904 | 2023.05.17 06:15 | buy | 306 | 0.10 | 148.538 | 0.000 | 0.000 | ||
905 | 2023.05.17 06:15 | modify | 306 | 0.10 | 148.538 | 147.838 | 149.288 | ||
906 | 2023.05.17 06:30 | buy | 307 | 0.10 | 148.546 | 0.000 | 0.000 | ||
907 | 2023.05.17 06:30 | modify | 307 | 0.10 | 148.546 | 147.846 | 149.296 | ||
908 | 2023.05.17 06:45 | buy | 308 | 0.10 | 148.581 | 0.000 | 0.000 | ||
909 | 2023.05.17 06:45 | modify | 308 | 0.10 | 148.581 | 147.881 | 149.331 | ||
910 | 2023.05.17 07:00 | buy | 309 | 0.10 | 148.519 | 0.000 | 0.000 | ||
911 | 2023.05.17 07:00 | modify | 309 | 0.10 | 148.519 | 147.819 | 149.269 | ||
912 | 2023.05.17 07:15 | buy | 310 | 0.10 | 148.599 | 0.000 | 0.000 | ||
913 | 2023.05.17 07:15 | modify | 310 | 0.10 | 148.599 | 147.899 | 149.349 | ||
914 | 2023.05.17 10:30 | sell | 311 | 0.10 | 148.306 | 0.000 | 0.000 | ||
915 | 2023.05.17 10:30 | modify | 311 | 0.10 | 148.306 | 149.006 | 147.556 | ||
916 | 2023.05.17 11:15 | buy | 312 | 0.10 | 148.409 | 0.000 | 0.000 | ||
917 | 2023.05.17 11:15 | modify | 312 | 0.10 | 148.409 | 147.709 | 149.159 | ||
918 | 2023.05.17 11:30 | buy | 313 | 0.10 | 148.423 | 0.000 | 0.000 | ||
919 | 2023.05.17 11:30 | modify | 313 | 0.10 | 148.423 | 147.723 | 149.173 | ||
920 | 2023.05.17 11:45 | buy | 314 | 0.10 | 148.454 | 0.000 | 0.000 | ||
921 | 2023.05.17 11:45 | modify | 314 | 0.10 | 148.454 | 147.754 | 149.204 | ||
922 | 2023.05.17 12:00 | sell | 315 | 0.10 | 148.309 | 0.000 | 0.000 | ||
923 | 2023.05.17 12:00 | modify | 315 | 0.10 | 148.309 | 149.009 | 147.559 | ||
924 | 2023.05.17 12:45 | buy | 316 | 0.10 | 148.495 | 0.000 | 0.000 | ||
925 | 2023.05.17 12:45 | modify | 316 | 0.10 | 148.495 | 147.795 | 149.245 | ||
926 | 2023.05.17 14:00 | close | 316 | 0.10 | 148.539 | 147.795 | 149.245 | 3.16 | 12896.75 |
927 | 2023.05.17 14:00 | close | 315 | 0.10 | 148.569 | 149.009 | 147.559 | -18.63 | 12878.12 |
928 | 2023.05.17 14:00 | close | 314 | 0.10 | 148.539 | 147.754 | 149.204 | 6.10 | 12884.22 |
929 | 2023.05.17 14:00 | close | 313 | 0.10 | 148.539 | 147.723 | 149.173 | 8.33 | 12892.55 |
930 | 2023.05.17 14:00 | close | 312 | 0.10 | 148.539 | 147.709 | 149.159 | 9.34 | 12901.89 |
931 | 2023.05.17 14:00 | close | 311 | 0.10 | 148.569 | 149.006 | 147.556 | -18.84 | 12883.05 |
932 | 2023.05.17 14:00 | close | 310 | 0.10 | 148.539 | 147.899 | 149.349 | -4.31 | 12878.74 |
933 | 2023.05.17 14:00 | close | 309 | 0.10 | 148.539 | 147.819 | 149.269 | 1.44 | 12880.18 |
934 | 2023.05.17 14:00 | close | 308 | 0.10 | 148.539 | 147.881 | 149.331 | -3.01 | 12877.17 |
935 | 2023.05.17 14:00 | close | 307 | 0.10 | 148.539 | 147.846 | 149.296 | -0.50 | 12876.67 |
936 | 2023.05.17 14:00 | close | 306 | 0.10 | 148.539 | 147.838 | 149.288 | 0.07 | 12876.74 |
937 | 2023.05.17 14:00 | close | 305 | 0.10 | 148.539 | 147.794 | 149.244 | 3.23 | 12879.97 |
938 | 2023.05.17 14:00 | close | 304 | 0.10 | 148.539 | 147.855 | 149.305 | -1.15 | 12878.82 |
939 | 2023.05.17 14:00 | close | 303 | 0.10 | 148.539 | 147.842 | 149.292 | -0.21 | 12878.61 |
940 | 2023.05.17 14:00 | close | 302 | 0.10 | 148.539 | 147.801 | 149.251 | 2.73 | 12881.34 |
941 | 2023.05.17 14:00 | close | 301 | 0.10 | 148.539 | 147.710 | 149.160 | 9.26 | 12890.60 |
942 | 2023.05.17 14:00 | close | 300 | 0.10 | 148.539 | 147.693 | 149.143 | 10.48 | 12901.08 |
943 | 2023.05.17 14:00 | close | 299 | 0.10 | 148.539 | 147.653 | 149.103 | 13.36 | 12914.44 |
944 | 2023.05.17 14:00 | close | 298 | 0.10 | 148.539 | 147.599 | 149.049 | 17.23 | 12931.67 |
945 | 2023.05.17 14:00 | close | 297 | 0.10 | 148.539 | 147.633 | 149.083 | 14.79 | 12946.46 |
946 | 2023.05.17 14:00 | close | 296 | 0.10 | 148.539 | 147.699 | 149.149 | 10.05 | 12956.51 |
947 | 2023.05.17 14:00 | close | 295 | 0.10 | 148.539 | 147.723 | 149.173 | 8.33 | 12964.84 |
948 | 2023.05.17 14:00 | close | 294 | 0.10 | 148.539 | 147.696 | 149.146 | 10.27 | 12975.11 |
949 | 2023.05.18 01:15 | sell | 317 | 0.10 | 148.913 | 0.000 | 0.000 | ||
950 | 2023.05.18 01:15 | modify | 317 | 0.10 | 148.913 | 149.613 | 148.163 | ||
951 | 2023.05.18 01:45 | sell | 318 | 0.10 | 148.953 | 0.000 | 0.000 | ||
952 | 2023.05.18 01:45 | modify | 318 | 0.10 | 148.953 | 149.653 | 148.203 | ||
953 | 2023.05.18 02:15 | sell | 319 | 0.10 | 149.014 | 0.000 | 0.000 | ||
954 | 2023.05.18 02:15 | modify | 319 | 0.10 | 149.014 | 149.714 | 148.264 | ||
955 | 2023.05.18 02:45 | sell | 320 | 0.10 | 149.072 | 0.000 | 0.000 | ||
956 | 2023.05.18 02:45 | modify | 320 | 0.10 | 149.072 | 149.772 | 148.322 | ||
957 | 2023.05.18 03:15 | buy | 321 | 0.10 | 149.178 | 0.000 | 0.000 | ||
958 | 2023.05.18 03:15 | modify | 321 | 0.10 | 149.178 | 148.478 | 149.928 | ||
959 | 2023.05.18 04:00 | buy | 322 | 0.10 | 149.168 | 0.000 | 0.000 | ||
960 | 2023.05.18 04:00 | modify | 322 | 0.10 | 149.168 | 148.468 | 149.918 | ||
961 | 2023.05.18 04:30 | sell | 323 | 0.10 | 149.044 | 0.000 | 0.000 | ||
962 | 2023.05.18 04:30 | modify | 323 | 0.10 | 149.044 | 149.744 | 148.294 | ||
963 | 2023.05.18 04:45 | sell | 324 | 0.10 | 149.063 | 0.000 | 0.000 | ||
964 | 2023.05.18 04:45 | modify | 324 | 0.10 | 149.063 | 149.763 | 148.313 | ||
965 | 2023.05.18 05:00 | sell | 325 | 0.10 | 149.064 | 0.000 | 0.000 | ||
966 | 2023.05.18 05:00 | modify | 325 | 0.10 | 149.064 | 149.764 | 148.314 | ||
967 | 2023.05.18 05:15 | sell | 326 | 0.10 | 149.104 | 0.000 | 0.000 | ||
968 | 2023.05.18 05:15 | modify | 326 | 0.10 | 149.104 | 149.804 | 148.354 | ||
969 | 2023.05.18 05:30 | sell | 327 | 0.10 | 148.981 | 0.000 | 0.000 | ||
970 | 2023.05.18 05:30 | modify | 327 | 0.10 | 148.981 | 149.681 | 148.231 | ||
971 | 2023.05.18 05:45 | sell | 328 | 0.10 | 148.947 | 0.000 | 0.000 | ||
972 | 2023.05.18 05:45 | modify | 328 | 0.10 | 148.947 | 149.647 | 148.197 | ||
973 | 2023.05.18 06:00 | sell | 329 | 0.10 | 148.927 | 0.000 | 0.000 | ||
974 | 2023.05.18 06:00 | modify | 329 | 0.10 | 148.927 | 149.627 | 148.177 | ||
975 | 2023.05.18 06:15 | sell | 330 | 0.10 | 148.819 | 0.000 | 0.000 | ||
976 | 2023.05.18 06:15 | modify | 330 | 0.10 | 148.819 | 149.519 | 148.069 | ||
977 | 2023.05.18 06:30 | sell | 331 | 0.10 | 148.854 | 0.000 | 0.000 | ||
978 | 2023.05.18 06:30 | modify | 331 | 0.10 | 148.854 | 149.554 | 148.104 | ||
979 | 2023.05.18 06:45 | sell | 332 | 0.10 | 148.860 | 0.000 | 0.000 | ||
980 | 2023.05.18 06:45 | modify | 332 | 0.10 | 148.860 | 149.560 | 148.110 | ||
981 | 2023.05.18 07:00 | sell | 333 | 0.10 | 148.890 | 0.000 | 0.000 | ||
982 | 2023.05.18 07:00 | modify | 333 | 0.10 | 148.890 | 149.590 | 148.140 | ||
983 | 2023.05.18 07:15 | sell | 334 | 0.10 | 148.921 | 0.000 | 0.000 | ||
984 | 2023.05.18 07:15 | modify | 334 | 0.10 | 148.921 | 149.621 | 148.171 | ||
985 | 2023.05.18 07:30 | sell | 335 | 0.10 | 148.920 | 0.000 | 0.000 | ||
986 | 2023.05.18 07:30 | modify | 335 | 0.10 | 148.920 | 149.620 | 148.170 | ||
987 | 2023.05.18 08:30 | buy | 336 | 0.10 | 149.193 | 0.000 | 0.000 | ||
988 | 2023.05.18 08:30 | modify | 336 | 0.10 | 149.193 | 148.493 | 149.943 | ||
989 | 2023.05.18 10:00 | sell | 337 | 0.10 | 149.046 | 0.000 | 0.000 | ||
990 | 2023.05.18 10:00 | modify | 337 | 0.10 | 149.046 | 149.746 | 148.296 | ||
991 | 2023.05.18 10:15 | sell | 338 | 0.10 | 148.905 | 0.000 | 0.000 | ||
992 | 2023.05.18 10:15 | modify | 338 | 0.10 | 148.905 | 149.605 | 148.155 | ||
993 | 2023.05.18 10:30 | sell | 339 | 0.10 | 148.877 | 0.000 | 0.000 | ||
994 | 2023.05.18 10:30 | modify | 339 | 0.10 | 148.877 | 149.577 | 148.127 | ||
995 | 2023.05.18 10:45 | sell | 340 | 0.10 | 148.903 | 0.000 | 0.000 | ||
996 | 2023.05.18 10:45 | modify | 340 | 0.10 | 148.903 | 149.603 | 148.153 | ||
997 | 2023.05.18 11:00 | sell | 341 | 0.10 | 148.964 | 0.000 | 0.000 | ||
998 | 2023.05.18 11:00 | modify | 341 | 0.10 | 148.964 | 149.664 | 148.214 | ||
999 | 2023.05.18 11:15 | buy | 342 | 0.10 | 149.074 | 0.000 | 0.000 | ||
1000 | 2023.05.18 11:15 | modify | 342 | 0.10 | 149.074 | 148.374 | 149.824 | ||
1001 | 2023.05.18 11:30 | buy | 343 | 0.10 | 149.075 | 0.000 | 0.000 | ||
1002 | 2023.05.18 11:30 | modify | 343 | 0.10 | 149.075 | 148.375 | 149.825 | ||
1003 | 2023.05.18 11:45 | sell | 344 | 0.10 | 149.005 | 0.000 | 0.000 | ||
1004 | 2023.05.18 11:45 | modify | 344 | 0.10 | 149.005 | 149.705 | 148.255 | ||
1005 | 2023.05.18 12:15 | buy | 345 | 0.10 | 149.129 | 0.000 | 0.000 | ||
1006 | 2023.05.18 12:15 | modify | 345 | 0.10 | 149.129 | 148.429 | 149.879 | ||
1007 | 2023.05.18 12:45 | buy | 346 | 0.10 | 149.270 | 0.000 | 0.000 | ||
1008 | 2023.05.18 12:45 | modify | 346 | 0.10 | 149.270 | 148.570 | 150.020 | ||
1009 | 2023.05.18 14:00 | close | 346 | 0.10 | 149.149 | 148.570 | 150.020 | -8.69 | 12966.42 |
1010 | 2023.05.18 14:00 | close | 345 | 0.10 | 149.149 | 148.429 | 149.879 | 1.44 | 12967.86 |
1011 | 2023.05.18 14:00 | close | 344 | 0.10 | 149.179 | 149.705 | 148.255 | -12.47 | 12955.39 |
1012 | 2023.05.18 14:00 | close | 343 | 0.10 | 149.149 | 148.375 | 149.825 | 5.32 | 12960.71 |
1013 | 2023.05.18 14:00 | close | 342 | 0.10 | 149.149 | 148.374 | 149.824 | 5.39 | 12966.10 |
1014 | 2023.05.18 14:00 | close | 341 | 0.10 | 149.179 | 149.664 | 148.214 | -15.40 | 12950.70 |
1015 | 2023.05.18 14:00 | close | 340 | 0.10 | 149.179 | 149.603 | 148.153 | -19.77 | 12930.93 |
1016 | 2023.05.18 14:00 | close | 339 | 0.10 | 149.179 | 149.577 | 148.127 | -21.64 | 12909.29 |
1017 | 2023.05.18 14:00 | close | 338 | 0.10 | 149.179 | 149.605 | 148.155 | -19.63 | 12889.66 |
1018 | 2023.05.18 14:00 | close | 337 | 0.10 | 149.179 | 149.746 | 148.296 | -9.53 | 12880.13 |
1019 | 2023.05.18 14:00 | close | 336 | 0.10 | 149.149 | 148.493 | 149.943 | -3.16 | 12876.97 |
1020 | 2023.05.18 14:00 | close | 335 | 0.10 | 149.179 | 149.620 | 148.170 | -18.56 | 12858.41 |
1021 | 2023.05.18 14:00 | close | 334 | 0.10 | 149.179 | 149.621 | 148.171 | -18.48 | 12839.93 |
1022 | 2023.05.18 14:00 | close | 333 | 0.10 | 149.179 | 149.590 | 148.140 | -20.71 | 12819.22 |
1023 | 2023.05.18 14:00 | close | 332 | 0.10 | 149.179 | 149.560 | 148.110 | -22.86 | 12796.36 |
1024 | 2023.05.18 14:00 | close | 331 | 0.10 | 149.179 | 149.554 | 148.104 | -23.29 | 12773.07 |
1025 | 2023.05.18 14:00 | close | 330 | 0.10 | 149.179 | 149.519 | 148.069 | -25.79 | 12747.28 |
1026 | 2023.05.18 14:00 | close | 329 | 0.10 | 149.179 | 149.627 | 148.177 | -18.05 | 12729.23 |
1027 | 2023.05.18 14:00 | close | 328 | 0.10 | 149.179 | 149.647 | 148.197 | -16.62 | 12712.61 |
1028 | 2023.05.18 14:00 | close | 327 | 0.10 | 149.179 | 149.681 | 148.231 | -14.18 | 12698.43 |
1029 | 2023.05.18 14:00 | close | 326 | 0.10 | 149.179 | 149.804 | 148.354 | -5.37 | 12693.06 |
1030 | 2023.05.18 14:00 | close | 325 | 0.10 | 149.179 | 149.764 | 148.314 | -8.24 | 12684.82 |
1031 | 2023.05.18 14:00 | close | 324 | 0.10 | 149.179 | 149.763 | 148.313 | -8.31 | 12676.51 |
1032 | 2023.05.18 14:00 | close | 323 | 0.10 | 149.179 | 149.744 | 148.294 | -9.67 | 12666.84 |
1033 | 2023.05.18 14:00 | close | 322 | 0.10 | 149.149 | 148.468 | 149.918 | -1.36 | 12665.48 |
1034 | 2023.05.18 14:00 | close | 321 | 0.10 | 149.149 | 148.478 | 149.928 | -2.08 | 12663.40 |
1035 | 2023.05.18 14:00 | close | 320 | 0.10 | 149.179 | 149.772 | 148.322 | -7.66 | 12655.74 |
1036 | 2023.05.18 14:00 | close | 319 | 0.10 | 149.179 | 149.714 | 148.264 | -11.82 | 12643.92 |
1037 | 2023.05.18 14:00 | close | 318 | 0.10 | 149.179 | 149.653 | 148.203 | -16.19 | 12627.73 |
1038 | 2023.05.18 14:00 | close | 317 | 0.10 | 149.179 | 149.613 | 148.163 | -19.06 | 12608.67 |
1039 | 2023.05.19 01:00 | sell | 347 | 0.10 | 149.115 | 0.000 | 0.000 | ||
1040 | 2023.05.19 01:00 | modify | 347 | 0.10 | 149.115 | 149.815 | 148.365 | ||
1041 | 2023.05.19 01:15 | sell | 348 | 0.10 | 149.100 | 0.000 | 0.000 | ||
1042 | 2023.05.19 01:15 | modify | 348 | 0.10 | 149.100 | 149.800 | 148.350 | ||
1043 | 2023.05.19 01:30 | sell | 349 | 0.10 | 149.097 | 0.000 | 0.000 | ||
1044 | 2023.05.19 01:30 | modify | 349 | 0.10 | 149.097 | 149.797 | 148.347 | ||
1045 | 2023.05.19 01:45 | sell | 350 | 0.10 | 149.109 | 0.000 | 0.000 | ||
1046 | 2023.05.19 01:45 | modify | 350 | 0.10 | 149.109 | 149.809 | 148.359 | ||
1047 | 2023.05.19 02:00 | sell | 351 | 0.10 | 149.095 | 0.000 | 0.000 | ||
1048 | 2023.05.19 02:00 | modify | 351 | 0.10 | 149.095 | 149.795 | 148.345 | ||
1049 | 2023.05.19 02:30 | sell | 352 | 0.10 | 149.101 | 0.000 | 0.000 | ||
1050 | 2023.05.19 02:30 | modify | 352 | 0.10 | 149.101 | 149.801 | 148.351 | ||
1051 | 2023.05.19 02:45 | sell | 353 | 0.10 | 149.119 | 0.000 | 0.000 | ||
1052 | 2023.05.19 02:45 | modify | 353 | 0.10 | 149.119 | 149.819 | 148.369 | ||
1053 | 2023.05.19 03:00 | sell | 354 | 0.10 | 149.110 | 0.000 | 0.000 | ||
1054 | 2023.05.19 03:00 | modify | 354 | 0.10 | 149.110 | 149.810 | 148.360 | ||
1055 | 2023.05.19 03:45 | sell | 355 | 0.10 | 149.064 | 0.000 | 0.000 | ||
1056 | 2023.05.19 03:45 | modify | 355 | 0.10 | 149.064 | 149.764 | 148.314 | ||
1057 | 2023.05.19 04:00 | sell | 356 | 0.10 | 149.059 | 0.000 | 0.000 | ||
1058 | 2023.05.19 04:00 | modify | 356 | 0.10 | 149.059 | 149.759 | 148.309 | ||
1059 | 2023.05.19 04:15 | sell | 357 | 0.10 | 149.006 | 0.000 | 0.000 | ||
1060 | 2023.05.19 04:15 | modify | 357 | 0.10 | 149.006 | 149.706 | 148.256 | ||
1061 | 2023.05.19 04:30 | sell | 358 | 0.10 | 148.978 | 0.000 | 0.000 | ||
1062 | 2023.05.19 04:30 | modify | 358 | 0.10 | 148.978 | 149.678 | 148.228 | ||
1063 | 2023.05.19 04:45 | sell | 359 | 0.10 | 149.000 | 0.000 | 0.000 | ||
1064 | 2023.05.19 04:45 | modify | 359 | 0.10 | 149.000 | 149.700 | 148.250 | ||
1065 | 2023.05.19 05:00 | sell | 360 | 0.10 | 149.024 | 0.000 | 0.000 | ||
1066 | 2023.05.19 05:00 | modify | 360 | 0.10 | 149.024 | 149.724 | 148.274 | ||
1067 | 2023.05.19 05:15 | sell | 361 | 0.10 | 148.995 | 0.000 | 0.000 | ||
1068 | 2023.05.19 05:15 | modify | 361 | 0.10 | 148.995 | 149.695 | 148.245 | ||
1069 | 2023.05.19 05:30 | sell | 362 | 0.10 | 148.981 | 0.000 | 0.000 | ||
1070 | 2023.05.19 05:30 | modify | 362 | 0.10 | 148.981 | 149.681 | 148.231 | ||
1071 | 2023.05.19 05:45 | sell | 363 | 0.10 | 148.977 | 0.000 | 0.000 | ||
1072 | 2023.05.19 05:45 | modify | 363 | 0.10 | 148.977 | 149.677 | 148.227 | ||
1073 | 2023.05.19 06:00 | sell | 364 | 0.10 | 148.908 | 0.000 | 0.000 | ||
1074 | 2023.05.19 06:00 | modify | 364 | 0.10 | 148.908 | 149.608 | 148.158 | ||
1075 | 2023.05.19 06:15 | sell | 365 | 0.10 | 148.985 | 0.000 | 0.000 | ||
1076 | 2023.05.19 06:15 | modify | 365 | 0.10 | 148.985 | 149.685 | 148.235 | ||
1077 | 2023.05.19 06:30 | sell | 366 | 0.10 | 148.976 | 0.000 | 0.000 | ||
1078 | 2023.05.19 06:30 | modify | 366 | 0.10 | 148.976 | 149.676 | 148.226 | ||
1079 | 2023.05.19 06:45 | sell | 367 | 0.10 | 148.948 | 0.000 | 0.000 | ||
1080 | 2023.05.19 06:45 | modify | 367 | 0.10 | 148.948 | 149.648 | 148.198 | ||
1081 | 2023.05.19 07:00 | sell | 368 | 0.10 | 148.996 | 0.000 | 0.000 | ||
1082 | 2023.05.19 07:00 | modify | 368 | 0.10 | 148.996 | 149.696 | 148.246 | ||
1083 | 2023.05.19 07:15 | sell | 369 | 0.10 | 148.859 | 0.000 | 0.000 | ||
1084 | 2023.05.19 07:15 | modify | 369 | 0.10 | 148.859 | 149.559 | 148.109 | ||
1085 | 2023.05.19 07:30 | sell | 370 | 0.10 | 148.845 | 0.000 | 0.000 | ||
1086 | 2023.05.19 07:30 | modify | 370 | 0.10 | 148.845 | 149.545 | 148.095 | ||
1087 | 2023.05.19 07:45 | close | 370 | 0.10 | 148.804 | 149.545 | 148.095 | 2.94 | 12611.61 |
1088 | 2023.05.19 07:45 | close | 369 | 0.10 | 148.804 | 149.559 | 148.109 | 3.94 | 12615.55 |
1089 | 2023.05.19 07:45 | close | 368 | 0.10 | 148.804 | 149.696 | 148.246 | 13.76 | 12629.31 |
1090 | 2023.05.19 07:45 | close | 367 | 0.10 | 148.804 | 149.648 | 148.198 | 10.32 | 12639.63 |
1091 | 2023.05.19 07:45 | close | 366 | 0.10 | 148.804 | 149.676 | 148.226 | 12.33 | 12651.96 |
1092 | 2023.05.19 07:45 | close | 365 | 0.10 | 148.804 | 149.685 | 148.235 | 12.97 | 12664.93 |
1093 | 2023.05.19 07:45 | close | 364 | 0.10 | 148.804 | 149.608 | 148.158 | 7.45 | 12672.38 |
1094 | 2023.05.19 07:45 | close | 363 | 0.10 | 148.804 | 149.677 | 148.227 | 12.40 | 12684.78 |
1095 | 2023.05.19 07:45 | close | 362 | 0.10 | 148.804 | 149.681 | 148.231 | 12.69 | 12697.47 |
1096 | 2023.05.19 07:45 | close | 361 | 0.10 | 148.804 | 149.695 | 148.245 | 13.69 | 12711.16 |
1097 | 2023.05.19 07:45 | close | 360 | 0.10 | 148.804 | 149.724 | 148.274 | 15.77 | 12726.93 |
1098 | 2023.05.19 07:45 | close | 359 | 0.10 | 148.804 | 149.700 | 148.250 | 14.05 | 12740.98 |
1099 | 2023.05.19 07:45 | close | 358 | 0.10 | 148.804 | 149.678 | 148.228 | 12.47 | 12753.45 |
1100 | 2023.05.19 07:45 | close | 357 | 0.10 | 148.804 | 149.706 | 148.256 | 14.48 | 12767.93 |
1101 | 2023.05.19 07:45 | close | 356 | 0.10 | 148.804 | 149.759 | 148.309 | 18.27 | 12786.20 |
1102 | 2023.05.19 07:45 | close | 355 | 0.10 | 148.804 | 149.764 | 148.314 | 18.63 | 12804.83 |
1103 | 2023.05.19 07:45 | close | 354 | 0.10 | 148.804 | 149.810 | 148.360 | 21.93 | 12826.76 |
1104 | 2023.05.19 07:45 | close | 353 | 0.10 | 148.804 | 149.819 | 148.369 | 22.57 | 12849.33 |
1105 | 2023.05.19 07:45 | close | 352 | 0.10 | 148.804 | 149.801 | 148.351 | 21.28 | 12870.61 |
1106 | 2023.05.19 07:45 | close | 351 | 0.10 | 148.804 | 149.795 | 148.345 | 20.85 | 12891.46 |
1107 | 2023.05.19 07:45 | close | 350 | 0.10 | 148.804 | 149.809 | 148.359 | 21.86 | 12913.32 |
1108 | 2023.05.19 07:45 | close | 349 | 0.10 | 148.804 | 149.797 | 148.347 | 21.00 | 12934.32 |
1109 | 2023.05.19 07:45 | close | 348 | 0.10 | 148.804 | 149.800 | 148.350 | 21.21 | 12955.53 |
1110 | 2023.05.19 07:45 | close | 347 | 0.10 | 148.804 | 149.815 | 148.365 | 22.29 | 12977.82 |
1111 | 2023.05.22 01:00 | buy | 371 | 0.10 | 149.044 | 0.000 | 0.000 | ||
1112 | 2023.05.22 01:00 | modify | 371 | 0.10 | 149.044 | 148.344 | 149.794 | ||
1113 | 2023.05.22 01:15 | buy | 372 | 0.10 | 148.980 | 0.000 | 0.000 | ||
1114 | 2023.05.22 01:15 | modify | 372 | 0.10 | 148.980 | 148.280 | 149.730 | ||
1115 | 2023.05.22 01:30 | buy | 373 | 0.10 | 148.999 | 0.000 | 0.000 | ||
1116 | 2023.05.22 01:30 | modify | 373 | 0.10 | 148.999 | 148.299 | 149.749 | ||
1117 | 2023.05.22 01:45 | sell | 374 | 0.10 | 148.955 | 0.000 | 0.000 | ||
1118 | 2023.05.22 01:45 | modify | 374 | 0.10 | 148.955 | 149.655 | 148.205 | ||
1119 | 2023.05.22 02:00 | sell | 375 | 0.10 | 148.886 | 0.000 | 0.000 | ||
1120 | 2023.05.22 02:00 | modify | 375 | 0.10 | 148.886 | 149.586 | 148.136 | ||
1121 | 2023.05.22 02:15 | sell | 376 | 0.10 | 148.871 | 0.000 | 0.000 | ||
1122 | 2023.05.22 02:15 | modify | 376 | 0.10 | 148.871 | 149.571 | 148.121 | ||
1123 | 2023.05.22 02:30 | sell | 377 | 0.10 | 148.903 | 0.000 | 0.000 | ||
1124 | 2023.05.22 02:30 | modify | 377 | 0.10 | 148.903 | 149.603 | 148.153 | ||
1125 | 2023.05.22 02:45 | sell | 378 | 0.10 | 148.995 | 0.000 | 0.000 | ||
1126 | 2023.05.22 02:45 | modify | 378 | 0.10 | 148.995 | 149.695 | 148.245 | ||
1127 | 2023.05.22 03:00 | sell | 379 | 0.10 | 148.953 | 0.000 | 0.000 | ||
1128 | 2023.05.22 03:00 | modify | 379 | 0.10 | 148.953 | 149.653 | 148.203 | ||
1129 | 2023.05.22 05:30 | buy | 380 | 0.10 | 149.119 | 0.000 | 0.000 | ||
1130 | 2023.05.22 05:30 | modify | 380 | 0.10 | 149.119 | 148.419 | 149.869 | ||
1131 | 2023.05.22 05:45 | buy | 381 | 0.10 | 149.162 | 0.000 | 0.000 | ||
1132 | 2023.05.22 05:45 | modify | 381 | 0.10 | 149.162 | 148.462 | 149.912 | ||
1133 | 2023.05.22 06:00 | buy | 382 | 0.10 | 149.194 | 0.000 | 0.000 | ||
1134 | 2023.05.22 06:00 | modify | 382 | 0.10 | 149.194 | 148.494 | 149.944 | ||
1135 | 2023.05.22 06:15 | buy | 383 | 0.10 | 149.220 | 0.000 | 0.000 | ||
1136 | 2023.05.22 06:15 | modify | 383 | 0.10 | 149.220 | 148.520 | 149.970 | ||
1137 | 2023.05.22 06:30 | buy | 384 | 0.10 | 149.227 | 0.000 | 0.000 | ||
1138 | 2023.05.22 06:30 | modify | 384 | 0.10 | 149.227 | 148.527 | 149.977 | ||
1139 | 2023.05.22 06:45 | buy | 385 | 0.10 | 149.198 | 0.000 | 0.000 | ||
1140 | 2023.05.22 06:45 | modify | 385 | 0.10 | 149.198 | 148.498 | 149.948 | ||
1141 | 2023.05.22 07:00 | sell | 386 | 0.10 | 149.015 | 0.000 | 0.000 | ||
1142 | 2023.05.22 07:00 | modify | 386 | 0.10 | 149.015 | 149.715 | 148.265 | ||
1143 | 2023.05.22 07:15 | sell | 387 | 0.10 | 149.001 | 0.000 | 0.000 | ||
1144 | 2023.05.22 07:15 | modify | 387 | 0.10 | 149.001 | 149.701 | 148.251 | ||
1145 | 2023.05.22 07:30 | sell | 388 | 0.10 | 149.038 | 0.000 | 0.000 | ||
1146 | 2023.05.22 07:30 | modify | 388 | 0.10 | 149.038 | 149.738 | 148.288 | ||
1147 | 2023.05.22 07:45 | sell | 389 | 0.10 | 148.986 | 0.000 | 0.000 | ||
1148 | 2023.05.22 07:45 | modify | 389 | 0.10 | 148.986 | 149.686 | 148.236 | ||
1149 | 2023.05.22 08:00 | sell | 390 | 0.10 | 148.950 | 0.000 | 0.000 | ||
1150 | 2023.05.22 08:00 | modify | 390 | 0.10 | 148.950 | 149.650 | 148.200 | ||
1151 | 2023.05.22 08:15 | sell | 391 | 0.10 | 148.959 | 0.000 | 0.000 | ||
1152 | 2023.05.22 08:15 | modify | 391 | 0.10 | 148.959 | 149.659 | 148.209 | ||
1153 | 2023.05.22 09:15 | buy | 392 | 0.10 | 149.095 | 0.000 | 0.000 | ||
1154 | 2023.05.22 09:15 | modify | 392 | 0.10 | 149.095 | 148.395 | 149.845 | ||
1155 | 2023.05.22 09:30 | buy | 393 | 0.10 | 149.112 | 0.000 | 0.000 | ||
1156 | 2023.05.22 09:30 | modify | 393 | 0.10 | 149.112 | 148.412 | 149.862 | ||
1157 | 2023.05.22 09:45 | buy | 394 | 0.10 | 149.239 | 0.000 | 0.000 | ||
1158 | 2023.05.22 09:45 | modify | 394 | 0.10 | 149.239 | 148.539 | 149.989 | ||
1159 | 2023.05.22 10:00 | buy | 395 | 0.10 | 149.223 | 0.000 | 0.000 | ||
1160 | 2023.05.22 10:00 | modify | 395 | 0.10 | 149.223 | 148.523 | 149.973 | ||
1161 | 2023.05.22 10:15 | buy | 396 | 0.10 | 149.257 | 0.000 | 0.000 | ||
1162 | 2023.05.22 10:15 | modify | 396 | 0.10 | 149.257 | 148.557 | 150.007 | ||
1163 | 2023.05.22 10:30 | buy | 397 | 0.10 | 149.337 | 0.000 | 0.000 | ||
1164 | 2023.05.22 10:30 | modify | 397 | 0.10 | 149.337 | 148.637 | 150.087 | ||
1165 | 2023.05.22 10:45 | buy | 398 | 0.10 | 149.341 | 0.000 | 0.000 | ||
1166 | 2023.05.22 10:45 | modify | 398 | 0.10 | 149.341 | 148.641 | 150.091 | ||
1167 | 2023.05.22 11:00 | buy | 399 | 0.10 | 149.337 | 0.000 | 0.000 | ||
1168 | 2023.05.22 11:00 | modify | 399 | 0.10 | 149.337 | 148.637 | 150.087 | ||
1169 | 2023.05.22 11:15 | buy | 400 | 0.10 | 149.348 | 0.000 | 0.000 | ||
1170 | 2023.05.22 11:15 | modify | 400 | 0.10 | 149.348 | 148.648 | 150.098 | ||
1171 | 2023.05.22 11:30 | buy | 401 | 0.10 | 149.392 | 0.000 | 0.000 | ||
1172 | 2023.05.22 11:30 | modify | 401 | 0.10 | 149.392 | 148.692 | 150.142 | ||
1173 | 2023.05.22 11:45 | s/l | 375 | 0.10 | 149.586 | 149.586 | 148.136 | -50.16 | 12927.66 |
1174 | 2023.05.22 11:45 | s/l | 376 | 0.10 | 149.571 | 149.571 | 148.121 | -50.16 | 12877.50 |
1175 | 2023.05.22 11:45 | s/l | 377 | 0.10 | 149.603 | 149.603 | 148.153 | -50.16 | 12827.34 |
1176 | 2023.05.22 11:45 | s/l | 379 | 0.10 | 149.653 | 149.653 | 148.203 | -50.16 | 12777.18 |
1177 | 2023.05.22 11:45 | s/l | 390 | 0.10 | 149.650 | 149.650 | 148.200 | -50.16 | 12727.02 |
1178 | 2023.05.22 11:45 | buy | 402 | 0.10 | 149.600 | 0.000 | 0.000 | ||
1179 | 2023.05.22 11:45 | modify | 402 | 0.10 | 149.600 | 148.900 | 150.350 | ||
1180 | 2023.05.22 12:00 | buy | 403 | 0.10 | 149.623 | 0.000 | 0.000 | ||
1181 | 2023.05.22 12:00 | modify | 403 | 0.10 | 149.623 | 148.923 | 150.373 | ||
1182 | 2023.05.22 12:15 | s/l | 374 | 0.10 | 149.655 | 149.655 | 148.205 | -50.16 | 12676.86 |
1183 | 2023.05.22 12:15 | s/l | 378 | 0.10 | 149.695 | 149.695 | 148.245 | -50.16 | 12626.70 |
1184 | 2023.05.22 12:15 | s/l | 386 | 0.10 | 149.715 | 149.715 | 148.265 | -50.16 | 12576.54 |
1185 | 2023.05.22 12:15 | s/l | 387 | 0.10 | 149.701 | 149.701 | 148.251 | -50.16 | 12526.38 |
1186 | 2023.05.22 12:15 | s/l | 388 | 0.10 | 149.738 | 149.738 | 148.288 | -50.16 | 12476.22 |
1187 | 2023.05.22 12:15 | s/l | 389 | 0.10 | 149.686 | 149.686 | 148.236 | -50.16 | 12426.06 |
1188 | 2023.05.22 12:15 | s/l | 391 | 0.10 | 149.659 | 149.659 | 148.209 | -50.16 | 12375.90 |
1189 | 2023.05.22 12:15 | buy | 404 | 0.10 | 149.732 | 0.000 | 0.000 | ||
1190 | 2023.05.22 12:15 | modify | 404 | 0.10 | 149.732 | 149.032 | 150.482 | ||
1191 | 2023.05.22 12:30 | buy | 405 | 0.10 | 149.709 | 0.000 | 0.000 | ||
1192 | 2023.05.22 12:30 | modify | 405 | 0.10 | 149.709 | 149.009 | 150.459 | ||
1193 | 2023.05.22 12:45 | t/p | 372 | 0.10 | 149.730 | 148.280 | 149.730 | 53.85 | 12429.75 |
1194 | 2023.05.22 12:45 | t/p | 373 | 0.10 | 149.749 | 148.299 | 149.749 | 53.85 | 12483.60 |
1195 | 2023.05.22 12:45 | buy | 406 | 0.10 | 149.816 | 0.000 | 0.000 | ||
1196 | 2023.05.22 12:45 | modify | 406 | 0.10 | 149.816 | 149.116 | 150.566 | ||
1197 | 2023.05.22 13:00 | t/p | 371 | 0.10 | 149.794 | 148.344 | 149.794 | 53.85 | 12537.45 |
1198 | 2023.05.22 13:00 | t/p | 380 | 0.10 | 149.869 | 148.419 | 149.869 | 53.86 | 12591.31 |
1199 | 2023.05.22 13:00 | t/p | 392 | 0.10 | 149.845 | 148.395 | 149.845 | 53.85 | 12645.16 |
1200 | 2023.05.22 13:00 | t/p | 393 | 0.10 | 149.862 | 148.412 | 149.862 | 53.85 | 12699.01 |
1201 | 2023.05.22 14:00 | t/p | 381 | 0.10 | 149.912 | 148.462 | 149.912 | 53.85 | 12752.86 |
1202 | 2023.05.22 14:00 | close | 406 | 0.10 | 149.843 | 149.116 | 150.566 | 1.94 | 12754.80 |
1203 | 2023.05.22 14:00 | close | 405 | 0.10 | 149.843 | 149.009 | 150.459 | 9.62 | 12764.42 |
1204 | 2023.05.22 14:00 | close | 404 | 0.10 | 149.843 | 149.032 | 150.482 | 7.97 | 12772.39 |
1205 | 2023.05.22 14:00 | close | 403 | 0.10 | 149.843 | 148.923 | 150.373 | 15.80 | 12788.19 |
1206 | 2023.05.22 14:00 | close | 402 | 0.10 | 149.843 | 148.900 | 150.350 | 17.45 | 12805.64 |
1207 | 2023.05.22 14:00 | close | 401 | 0.10 | 149.843 | 148.692 | 150.142 | 32.38 | 12838.02 |
1208 | 2023.05.22 14:00 | close | 400 | 0.10 | 149.843 | 148.648 | 150.098 | 35.54 | 12873.56 |
1209 | 2023.05.22 14:00 | close | 399 | 0.10 | 149.843 | 148.637 | 150.087 | 36.33 | 12909.89 |
1210 | 2023.05.22 14:00 | close | 398 | 0.10 | 149.843 | 148.641 | 150.091 | 36.05 | 12945.94 |
1211 | 2023.05.22 14:00 | close | 397 | 0.10 | 149.843 | 148.637 | 150.087 | 36.33 | 12982.27 |
1212 | 2023.05.22 14:00 | close | 396 | 0.10 | 149.843 | 148.557 | 150.007 | 42.08 | 13024.35 |
1213 | 2023.05.22 14:00 | close | 395 | 0.10 | 149.843 | 148.523 | 149.973 | 44.52 | 13068.87 |
1214 | 2023.05.22 14:00 | close | 394 | 0.10 | 149.843 | 148.539 | 149.989 | 43.37 | 13112.24 |
1215 | 2023.05.22 14:00 | close | 385 | 0.10 | 149.843 | 148.498 | 149.948 | 46.31 | 13158.55 |
1216 | 2023.05.22 14:00 | close | 384 | 0.10 | 149.843 | 148.527 | 149.977 | 44.23 | 13202.78 |
1217 | 2023.05.22 14:00 | close | 383 | 0.10 | 149.843 | 148.520 | 149.970 | 44.73 | 13247.51 |
1218 | 2023.05.22 14:00 | close | 382 | 0.10 | 149.843 | 148.494 | 149.944 | 46.60 | 13294.11 |
1219 | 2023.05.23 01:45 | sell | 407 | 0.10 | 149.823 | 0.000 | 0.000 | ||
1220 | 2023.05.23 01:45 | modify | 407 | 0.10 | 149.823 | 150.523 | 149.073 | ||
1221 | 2023.05.23 02:00 | buy | 408 | 0.10 | 150.000 | 0.000 | 0.000 | ||
1222 | 2023.05.23 02:00 | modify | 408 | 0.10 | 150.000 | 149.300 | 150.750 | ||
1223 | 2023.05.23 02:15 | buy | 409 | 0.10 | 150.026 | 0.000 | 0.000 | ||
1224 | 2023.05.23 02:15 | modify | 409 | 0.10 | 150.026 | 149.326 | 150.776 | ||
1225 | 2023.05.23 02:30 | buy | 410 | 0.10 | 150.026 | 0.000 | 0.000 | ||
1226 | 2023.05.23 02:30 | modify | 410 | 0.10 | 150.026 | 149.326 | 150.776 | ||
1227 | 2023.05.23 02:45 | buy | 411 | 0.10 | 149.973 | 0.000 | 0.000 | ||
1228 | 2023.05.23 02:45 | modify | 411 | 0.10 | 149.973 | 149.273 | 150.723 | ||
1229 | 2023.05.23 03:00 | buy | 412 | 0.10 | 149.970 | 0.000 | 0.000 | ||
1230 | 2023.05.23 03:00 | modify | 412 | 0.10 | 149.970 | 149.270 | 150.720 | ||
1231 | 2023.05.23 03:15 | buy | 413 | 0.10 | 149.994 | 0.000 | 0.000 | ||
1232 | 2023.05.23 03:15 | modify | 413 | 0.10 | 149.994 | 149.294 | 150.744 | ||
1233 | 2023.05.23 03:30 | buy | 414 | 0.10 | 149.979 | 0.000 | 0.000 | ||
1234 | 2023.05.23 03:30 | modify | 414 | 0.10 | 149.979 | 149.279 | 150.729 | ||
1235 | 2023.05.23 03:45 | sell | 415 | 0.10 | 149.729 | 0.000 | 0.000 | ||
1236 | 2023.05.23 03:45 | modify | 415 | 0.10 | 149.729 | 150.429 | 148.979 | ||
1237 | 2023.05.23 04:15 | sell | 416 | 0.10 | 149.743 | 0.000 | 0.000 | ||
1238 | 2023.05.23 04:15 | modify | 416 | 0.10 | 149.743 | 150.443 | 148.993 | ||
1239 | 2023.05.23 04:30 | sell | 417 | 0.10 | 149.758 | 0.000 | 0.000 | ||
1240 | 2023.05.23 04:30 | modify | 417 | 0.10 | 149.758 | 150.458 | 149.008 | ||
1241 | 2023.05.23 04:45 | sell | 418 | 0.10 | 149.700 | 0.000 | 0.000 | ||
1242 | 2023.05.23 04:45 | modify | 418 | 0.10 | 149.700 | 150.400 | 148.950 | ||
1243 | 2023.05.23 05:00 | sell | 419 | 0.10 | 149.623 | 0.000 | 0.000 | ||
1244 | 2023.05.23 05:00 | modify | 419 | 0.10 | 149.623 | 150.323 | 148.873 | ||
1245 | 2023.05.23 05:15 | sell | 420 | 0.10 | 149.674 | 0.000 | 0.000 | ||
1246 | 2023.05.23 05:15 | modify | 420 | 0.10 | 149.674 | 150.374 | 148.924 | ||
1247 | 2023.05.23 05:30 | sell | 421 | 0.10 | 149.635 | 0.000 | 0.000 | ||
1248 | 2023.05.23 05:30 | modify | 421 | 0.10 | 149.635 | 150.335 | 148.885 | ||
1249 | 2023.05.23 05:45 | sell | 422 | 0.10 | 149.659 | 0.000 | 0.000 | ||
1250 | 2023.05.23 05:45 | modify | 422 | 0.10 | 149.659 | 150.359 | 148.909 | ||
1251 | 2023.05.23 06:00 | sell | 423 | 0.10 | 149.765 | 0.000 | 0.000 | ||
1252 | 2023.05.23 06:00 | modify | 423 | 0.10 | 149.765 | 150.465 | 149.015 | ||
1253 | 2023.05.23 06:15 | sell | 424 | 0.10 | 149.706 | 0.000 | 0.000 | ||
1254 | 2023.05.23 06:15 | modify | 424 | 0.10 | 149.706 | 150.406 | 148.956 | ||
1255 | 2023.05.23 06:30 | sell | 425 | 0.10 | 149.683 | 0.000 | 0.000 | ||
1256 | 2023.05.23 06:30 | modify | 425 | 0.10 | 149.683 | 150.383 | 148.933 | ||
1257 | 2023.05.23 07:15 | sell | 426 | 0.10 | 149.579 | 0.000 | 0.000 | ||
1258 | 2023.05.23 07:15 | modify | 426 | 0.10 | 149.579 | 150.279 | 148.829 | ||
1259 | 2023.05.23 07:30 | sell | 427 | 0.10 | 149.406 | 0.000 | 0.000 | ||
1260 | 2023.05.23 07:30 | modify | 427 | 0.10 | 149.406 | 150.106 | 148.656 | ||
1261 | 2023.05.23 07:45 | s/l | 409 | 0.10 | 149.326 | 149.326 | 150.776 | -50.26 | 13243.85 |
1262 | 2023.05.23 07:45 | s/l | 410 | 0.10 | 149.326 | 149.326 | 150.776 | -50.26 | 13193.59 |
1263 | 2023.05.23 07:45 | sell | 428 | 0.10 | 149.543 | 0.000 | 0.000 | ||
1264 | 2023.05.23 07:45 | modify | 428 | 0.10 | 149.543 | 150.243 | 148.793 | ||
1265 | 2023.05.23 08:00 | sell | 429 | 0.10 | 149.474 | 0.000 | 0.000 | ||
1266 | 2023.05.23 08:00 | modify | 429 | 0.10 | 149.474 | 150.174 | 148.724 | ||
1267 | 2023.05.23 08:15 | sell | 430 | 0.10 | 149.357 | 0.000 | 0.000 | ||
1268 | 2023.05.23 08:15 | modify | 430 | 0.10 | 149.357 | 150.057 | 148.607 | ||
1269 | 2023.05.23 08:30 | sell | 431 | 0.10 | 149.336 | 0.000 | 0.000 | ||
1270 | 2023.05.23 08:30 | modify | 431 | 0.10 | 149.336 | 150.036 | 148.586 | ||
1271 | 2023.05.23 08:45 | sell | 432 | 0.10 | 149.456 | 0.000 | 0.000 | ||
1272 | 2023.05.23 08:45 | modify | 432 | 0.10 | 149.456 | 150.156 | 148.706 | ||
1273 | 2023.05.23 09:00 | sell | 433 | 0.10 | 149.442 | 0.000 | 0.000 | ||
1274 | 2023.05.23 09:00 | modify | 433 | 0.10 | 149.442 | 150.142 | 148.692 | ||
1275 | 2023.05.23 09:15 | sell | 434 | 0.10 | 149.337 | 0.000 | 0.000 | ||
1276 | 2023.05.23 09:15 | modify | 434 | 0.10 | 149.337 | 150.037 | 148.587 | ||
1277 | 2023.05.23 09:30 | s/l | 408 | 0.10 | 149.300 | 149.300 | 150.750 | -50.26 | 13143.33 |
1278 | 2023.05.23 09:30 | s/l | 411 | 0.10 | 149.273 | 149.273 | 150.723 | -50.26 | 13093.07 |
1279 | 2023.05.23 09:30 | s/l | 412 | 0.10 | 149.270 | 149.270 | 150.720 | -50.26 | 13042.81 |
1280 | 2023.05.23 09:30 | s/l | 413 | 0.10 | 149.294 | 149.294 | 150.744 | -50.26 | 12992.55 |
1281 | 2023.05.23 09:30 | s/l | 414 | 0.10 | 149.279 | 149.279 | 150.729 | -50.26 | 12942.29 |
1282 | 2023.05.23 09:30 | sell | 435 | 0.10 | 149.280 | 0.000 | 0.000 | ||
1283 | 2023.05.23 09:30 | modify | 435 | 0.10 | 149.280 | 149.980 | 148.530 | ||
1284 | 2023.05.23 09:45 | sell | 436 | 0.10 | 149.219 | 0.000 | 0.000 | ||
1285 | 2023.05.23 09:45 | modify | 436 | 0.10 | 149.219 | 149.919 | 148.469 | ||
1286 | 2023.05.23 10:00 | sell | 437 | 0.10 | 149.254 | 0.000 | 0.000 | ||
1287 | 2023.05.23 10:00 | modify | 437 | 0.10 | 149.254 | 149.954 | 148.504 | ||
1288 | 2023.05.23 10:15 | sell | 438 | 0.10 | 149.263 | 0.000 | 0.000 | ||
1289 | 2023.05.23 10:15 | modify | 438 | 0.10 | 149.263 | 149.963 | 148.513 | ||
1290 | 2023.05.23 10:30 | sell | 439 | 0.10 | 149.190 | 0.000 | 0.000 | ||
1291 | 2023.05.23 10:30 | modify | 439 | 0.10 | 149.190 | 149.890 | 148.440 | ||
1292 | 2023.05.23 10:45 | sell | 440 | 0.10 | 149.272 | 0.000 | 0.000 | ||
1293 | 2023.05.23 10:45 | modify | 440 | 0.10 | 149.272 | 149.972 | 148.522 | ||
1294 | 2023.05.23 11:00 | sell | 441 | 0.10 | 149.278 | 0.000 | 0.000 | ||
1295 | 2023.05.23 11:00 | modify | 441 | 0.10 | 149.278 | 149.978 | 148.528 | ||
1296 | 2023.05.23 11:15 | sell | 442 | 0.10 | 149.246 | 0.000 | 0.000 | ||
1297 | 2023.05.23 11:15 | modify | 442 | 0.10 | 149.246 | 149.946 | 148.496 | ||
1298 | 2023.05.23 12:00 | close | 442 | 0.10 | 149.139 | 149.946 | 148.496 | 7.66 | 12949.95 |
1299 | 2023.05.23 12:00 | close | 441 | 0.10 | 149.139 | 149.978 | 148.528 | 9.96 | 12959.91 |
1300 | 2023.05.23 12:00 | close | 440 | 0.10 | 149.139 | 149.972 | 148.522 | 9.53 | 12969.44 |
1301 | 2023.05.23 12:00 | close | 439 | 0.10 | 149.139 | 149.890 | 148.440 | 3.65 | 12973.09 |
1302 | 2023.05.23 12:00 | close | 438 | 0.10 | 149.139 | 149.963 | 148.513 | 8.88 | 12981.97 |
1303 | 2023.05.23 12:00 | close | 437 | 0.10 | 149.139 | 149.954 | 148.504 | 8.24 | 12990.21 |
1304 | 2023.05.23 12:00 | close | 436 | 0.10 | 149.139 | 149.919 | 148.469 | 5.73 | 12995.94 |
1305 | 2023.05.23 12:00 | close | 435 | 0.10 | 149.139 | 149.980 | 148.530 | 10.10 | 13006.04 |
1306 | 2023.05.23 12:00 | close | 434 | 0.10 | 149.139 | 150.037 | 148.587 | 14.19 | 13020.23 |
1307 | 2023.05.23 12:00 | close | 433 | 0.10 | 149.139 | 150.142 | 148.692 | 21.71 | 13041.94 |
1308 | 2023.05.23 12:00 | close | 432 | 0.10 | 149.139 | 150.156 | 148.706 | 22.71 | 13064.65 |
1309 | 2023.05.23 12:00 | close | 431 | 0.10 | 149.139 | 150.036 | 148.586 | 14.11 | 13078.76 |
1310 | 2023.05.23 12:00 | close | 430 | 0.10 | 149.139 | 150.057 | 148.607 | 15.62 | 13094.38 |
1311 | 2023.05.23 12:00 | close | 429 | 0.10 | 149.139 | 150.174 | 148.724 | 24.00 | 13118.38 |
1312 | 2023.05.23 12:00 | close | 428 | 0.10 | 149.139 | 150.243 | 148.793 | 28.95 | 13147.33 |
1313 | 2023.05.23 12:00 | close | 427 | 0.10 | 149.139 | 150.106 | 148.656 | 19.13 | 13166.46 |
1314 | 2023.05.23 12:00 | close | 426 | 0.10 | 149.139 | 150.279 | 148.829 | 31.53 | 13197.99 |
1315 | 2023.05.23 12:00 | close | 425 | 0.10 | 149.139 | 150.383 | 148.933 | 38.98 | 13236.97 |
1316 | 2023.05.23 12:00 | close | 424 | 0.10 | 149.139 | 150.406 | 148.956 | 40.63 | 13277.60 |
1317 | 2023.05.23 12:00 | close | 423 | 0.10 | 149.139 | 150.465 | 149.015 | 44.86 | 13322.46 |
1318 | 2023.05.23 12:00 | close | 422 | 0.10 | 149.139 | 150.359 | 148.909 | 37.26 | 13359.72 |
1319 | 2023.05.23 12:00 | close | 421 | 0.10 | 149.139 | 150.335 | 148.885 | 35.54 | 13395.26 |
1320 | 2023.05.23 12:00 | close | 420 | 0.10 | 149.139 | 150.374 | 148.924 | 38.33 | 13433.59 |
1321 | 2023.05.23 12:00 | close | 419 | 0.10 | 149.139 | 150.323 | 148.873 | 34.68 | 13468.27 |
1322 | 2023.05.23 12:00 | close | 418 | 0.10 | 149.139 | 150.400 | 148.950 | 40.20 | 13508.47 |
1323 | 2023.05.23 12:00 | close | 417 | 0.10 | 149.139 | 150.458 | 149.008 | 44.35 | 13552.82 |
1324 | 2023.05.23 12:00 | close | 416 | 0.10 | 149.139 | 150.443 | 148.993 | 43.28 | 13596.10 |
1325 | 2023.05.23 12:00 | close | 415 | 0.10 | 149.139 | 150.429 | 148.979 | 42.28 | 13638.38 |
1326 | 2023.05.23 12:00 | close | 407 | 0.10 | 149.139 | 150.523 | 149.073 | 49.01 | 13687.39 |
1327 | 2023.05.24 01:00 | sell | 443 | 0.10 | 149.213 | 0.000 | 0.000 | ||
1328 | 2023.05.24 01:00 | modify | 443 | 0.10 | 149.213 | 149.913 | 148.463 | ||
1329 | 2023.05.24 01:15 | sell | 444 | 0.10 | 149.131 | 0.000 | 0.000 | ||
1330 | 2023.05.24 01:15 | modify | 444 | 0.10 | 149.131 | 149.831 | 148.381 | ||
1331 | 2023.05.24 01:30 | sell | 445 | 0.10 | 149.150 | 0.000 | 0.000 | ||
1332 | 2023.05.24 01:30 | modify | 445 | 0.10 | 149.150 | 149.850 | 148.400 | ||
1333 | 2023.05.24 01:45 | sell | 446 | 0.10 | 149.122 | 0.000 | 0.000 | ||
1334 | 2023.05.24 01:45 | modify | 446 | 0.10 | 149.122 | 149.822 | 148.372 | ||
1335 | 2023.05.24 02:00 | sell | 447 | 0.10 | 149.149 | 0.000 | 0.000 | ||
1336 | 2023.05.24 02:00 | modify | 447 | 0.10 | 149.149 | 149.849 | 148.399 | ||
1337 | 2023.05.24 02:15 | sell | 448 | 0.10 | 149.140 | 0.000 | 0.000 | ||
1338 | 2023.05.24 02:15 | modify | 448 | 0.10 | 149.140 | 149.840 | 148.390 | ||
1339 | 2023.05.24 02:30 | sell | 449 | 0.10 | 149.121 | 0.000 | 0.000 | ||
1340 | 2023.05.24 02:30 | modify | 449 | 0.10 | 149.121 | 149.821 | 148.371 | ||
1341 | 2023.05.24 02:45 | sell | 450 | 0.10 | 149.188 | 0.000 | 0.000 | ||
1342 | 2023.05.24 02:45 | modify | 450 | 0.10 | 149.188 | 149.888 | 148.438 | ||
1343 | 2023.05.24 03:00 | sell | 451 | 0.10 | 149.159 | 0.000 | 0.000 | ||
1344 | 2023.05.24 03:00 | modify | 451 | 0.10 | 149.159 | 149.859 | 148.409 | ||
1345 | 2023.05.24 04:45 | sell | 452 | 0.10 | 149.186 | 0.000 | 0.000 | ||
1346 | 2023.05.24 04:45 | modify | 452 | 0.10 | 149.186 | 149.886 | 148.436 | ||
1347 | 2023.05.24 05:45 | sell | 453 | 0.10 | 149.109 | 0.000 | 0.000 | ||
1348 | 2023.05.24 05:45 | modify | 453 | 0.10 | 149.109 | 149.809 | 148.359 | ||
1349 | 2023.05.24 06:00 | sell | 454 | 0.10 | 149.123 | 0.000 | 0.000 | ||
1350 | 2023.05.24 06:00 | modify | 454 | 0.10 | 149.123 | 149.823 | 148.373 | ||
1351 | 2023.05.24 06:15 | buy | 455 | 0.10 | 149.326 | 0.000 | 0.000 | ||
1352 | 2023.05.24 06:15 | modify | 455 | 0.10 | 149.326 | 148.626 | 150.076 | ||
1353 | 2023.05.24 06:30 | buy | 456 | 0.10 | 149.392 | 0.000 | 0.000 | ||
1354 | 2023.05.24 06:30 | modify | 456 | 0.10 | 149.392 | 148.692 | 150.142 | ||
1355 | 2023.05.24 06:45 | buy | 457 | 0.10 | 149.483 | 0.000 | 0.000 | ||
1356 | 2023.05.24 06:45 | modify | 457 | 0.10 | 149.483 | 148.783 | 150.233 | ||
1357 | 2023.05.24 07:00 | buy | 458 | 0.10 | 149.505 | 0.000 | 0.000 | ||
1358 | 2023.05.24 07:00 | modify | 458 | 0.10 | 149.505 | 148.805 | 150.255 | ||
1359 | 2023.05.24 07:15 | buy | 459 | 0.10 | 149.481 | 0.000 | 0.000 | ||
1360 | 2023.05.24 07:15 | modify | 459 | 0.10 | 149.481 | 148.781 | 150.231 | ||
1361 | 2023.05.24 07:30 | buy | 460 | 0.10 | 149.415 | 0.000 | 0.000 | ||
1362 | 2023.05.24 07:30 | modify | 460 | 0.10 | 149.415 | 148.715 | 150.165 | ||
1363 | 2023.05.24 07:45 | buy | 461 | 0.10 | 149.344 | 0.000 | 0.000 | ||
1364 | 2023.05.24 07:45 | modify | 461 | 0.10 | 149.344 | 148.644 | 150.094 | ||
1365 | 2023.05.24 08:00 | buy | 462 | 0.10 | 149.543 | 0.000 | 0.000 | ||
1366 | 2023.05.24 08:00 | modify | 462 | 0.10 | 149.543 | 148.843 | 150.293 | ||
1367 | 2023.05.24 08:15 | buy | 463 | 0.10 | 149.512 | 0.000 | 0.000 | ||
1368 | 2023.05.24 08:15 | modify | 463 | 0.10 | 149.512 | 148.812 | 150.262 | ||
1369 | 2023.05.24 08:30 | buy | 464 | 0.10 | 149.429 | 0.000 | 0.000 | ||
1370 | 2023.05.24 08:30 | modify | 464 | 0.10 | 149.429 | 148.729 | 150.179 | ||
1371 | 2023.05.24 09:30 | sell | 465 | 0.10 | 149.263 | 0.000 | 0.000 | ||
1372 | 2023.05.24 09:30 | modify | 465 | 0.10 | 149.263 | 149.963 | 148.513 | ||
1373 | 2023.05.24 09:45 | buy | 466 | 0.10 | 149.354 | 0.000 | 0.000 | ||
1374 | 2023.05.24 09:45 | modify | 466 | 0.10 | 149.354 | 148.654 | 150.104 | ||
1375 | 2023.05.24 10:00 | sell | 467 | 0.10 | 149.244 | 0.000 | 0.000 | ||
1376 | 2023.05.24 10:00 | modify | 467 | 0.10 | 149.244 | 149.944 | 148.494 | ||
1377 | 2023.05.24 10:15 | sell | 468 | 0.10 | 148.992 | 0.000 | 0.000 | ||
1378 | 2023.05.24 10:15 | modify | 468 | 0.10 | 148.992 | 149.692 | 148.242 | ||
1379 | 2023.05.24 10:30 | s/l | 462 | 0.10 | 148.843 | 148.843 | 150.293 | -50.26 | 13637.13 |
1380 | 2023.05.24 10:30 | sell | 469 | 0.10 | 148.873 | 0.000 | 0.000 | ||
1381 | 2023.05.24 10:30 | modify | 469 | 0.10 | 148.873 | 149.573 | 148.123 | ||
1382 | 2023.05.24 10:45 | sell | 470 | 0.10 | 148.928 | 0.000 | 0.000 | ||
1383 | 2023.05.24 10:45 | modify | 470 | 0.10 | 148.928 | 149.628 | 148.178 | ||
1384 | 2023.05.24 11:00 | sell | 471 | 0.10 | 148.913 | 0.000 | 0.000 | ||
1385 | 2023.05.24 11:00 | modify | 471 | 0.10 | 148.913 | 149.613 | 148.163 | ||
1386 | 2023.05.24 11:15 | sell | 472 | 0.10 | 149.074 | 0.000 | 0.000 | ||
1387 | 2023.05.24 11:15 | modify | 472 | 0.10 | 149.074 | 149.774 | 148.324 | ||
1388 | 2023.05.24 11:45 | sell | 473 | 0.10 | 149.116 | 0.000 | 0.000 | ||
1389 | 2023.05.24 11:45 | modify | 473 | 0.10 | 149.116 | 149.816 | 148.366 | ||
1390 | 2023.05.24 12:15 | buy | 474 | 0.10 | 149.327 | 0.000 | 0.000 | ||
1391 | 2023.05.24 12:15 | modify | 474 | 0.10 | 149.327 | 148.627 | 150.077 | ||
1392 | 2023.05.24 12:30 | s/l | 469 | 0.10 | 149.573 | 149.573 | 148.123 | -50.16 | 13586.97 |
1393 | 2023.05.24 12:30 | close | 474 | 0.10 | 149.484 | 148.627 | 150.077 | 11.27 | 13598.24 |
1394 | 2023.05.24 12:30 | close | 473 | 0.10 | 149.514 | 149.816 | 148.366 | -28.52 | 13569.72 |
1395 | 2023.05.24 12:30 | close | 472 | 0.10 | 149.514 | 149.774 | 148.324 | -31.53 | 13538.19 |
1396 | 2023.05.24 12:30 | close | 471 | 0.10 | 149.514 | 149.613 | 148.163 | -43.07 | 13495.12 |
1397 | 2023.05.24 12:30 | close | 470 | 0.10 | 149.514 | 149.628 | 148.178 | -41.99 | 13453.13 |
1398 | 2023.05.24 12:30 | close | 468 | 0.10 | 149.514 | 149.692 | 148.242 | -37.41 | 13415.72 |
1399 | 2023.05.24 12:30 | close | 467 | 0.10 | 149.514 | 149.944 | 148.494 | -19.35 | 13396.37 |
1400 | 2023.05.24 12:30 | close | 466 | 0.10 | 149.484 | 148.654 | 150.104 | 9.33 | 13405.70 |
1401 | 2023.05.24 12:30 | close | 465 | 0.10 | 149.514 | 149.963 | 148.513 | -17.99 | 13387.71 |
1402 | 2023.05.24 12:30 | close | 464 | 0.10 | 149.484 | 148.729 | 150.179 | 3.95 | 13391.66 |
1403 | 2023.05.24 12:30 | close | 463 | 0.10 | 149.484 | 148.812 | 150.262 | -2.01 | 13389.65 |
1404 | 2023.05.24 12:30 | close | 461 | 0.10 | 149.484 | 148.644 | 150.094 | 10.05 | 13399.70 |
1405 | 2023.05.24 12:30 | close | 460 | 0.10 | 149.484 | 148.715 | 150.165 | 4.95 | 13404.65 |
1406 | 2023.05.24 12:30 | close | 459 | 0.10 | 149.484 | 148.781 | 150.231 | 0.21 | 13404.86 |
1407 | 2023.05.24 12:30 | close | 458 | 0.10 | 149.484 | 148.805 | 150.255 | -1.51 | 13403.35 |
1408 | 2023.05.24 12:30 | close | 457 | 0.10 | 149.484 | 148.783 | 150.233 | 0.07 | 13403.42 |
1409 | 2023.05.24 12:30 | close | 456 | 0.10 | 149.484 | 148.692 | 150.142 | 6.60 | 13410.02 |
1410 | 2023.05.24 12:30 | close | 455 | 0.10 | 149.484 | 148.626 | 150.076 | 11.34 | 13421.36 |
1411 | 2023.05.24 12:30 | close | 454 | 0.10 | 149.514 | 149.823 | 148.373 | -28.02 | 13393.34 |
1412 | 2023.05.24 12:30 | close | 453 | 0.10 | 149.514 | 149.809 | 148.359 | -29.02 | 13364.32 |
1413 | 2023.05.24 12:30 | close | 452 | 0.10 | 149.514 | 149.886 | 148.436 | -23.50 | 13340.82 |
1414 | 2023.05.24 12:30 | close | 451 | 0.10 | 149.514 | 149.859 | 148.409 | -25.44 | 13315.38 |
1415 | 2023.05.24 12:30 | close | 450 | 0.10 | 149.514 | 149.888 | 148.438 | -23.36 | 13292.02 |
1416 | 2023.05.24 12:30 | close | 449 | 0.10 | 149.514 | 149.821 | 148.371 | -28.16 | 13263.86 |
1417 | 2023.05.24 12:30 | close | 448 | 0.10 | 149.514 | 149.840 | 148.390 | -26.80 | 13237.06 |
1418 | 2023.05.24 12:30 | close | 447 | 0.10 | 149.514 | 149.849 | 148.399 | -26.16 | 13210.90 |
1419 | 2023.05.24 12:30 | close | 446 | 0.10 | 149.514 | 149.822 | 148.372 | -28.09 | 13182.81 |
1420 | 2023.05.24 12:30 | close | 445 | 0.10 | 149.514 | 149.850 | 148.400 | -26.08 | 13156.73 |
1421 | 2023.05.24 12:30 | close | 444 | 0.10 | 149.514 | 149.831 | 148.381 | -27.45 | 13129.28 |
1422 | 2023.05.24 12:30 | close | 443 | 0.10 | 149.514 | 149.913 | 148.463 | -21.57 | 13107.71 |
1423 | 2023.05.25 01:00 | buy | 475 | 0.10 | 149.886 | 0.000 | 0.000 | ||
1424 | 2023.05.25 01:00 | modify | 475 | 0.10 | 149.886 | 149.186 | 150.636 | ||
1425 | 2023.05.25 01:15 | buy | 476 | 0.10 | 149.983 | 0.000 | 0.000 | ||
1426 | 2023.05.25 01:15 | modify | 476 | 0.10 | 149.983 | 149.283 | 150.733 | ||
1427 | 2023.05.25 01:30 | buy | 477 | 0.10 | 149.950 | 0.000 | 0.000 | ||
1428 | 2023.05.25 01:30 | modify | 477 | 0.10 | 149.950 | 149.250 | 150.700 | ||
1429 | 2023.05.25 01:45 | buy | 478 | 0.10 | 150.005 | 0.000 | 0.000 | ||
1430 | 2023.05.25 01:45 | modify | 478 | 0.10 | 150.005 | 149.305 | 150.755 | ||
1431 | 2023.05.25 02:00 | buy | 479 | 0.10 | 150.006 | 0.000 | 0.000 | ||
1432 | 2023.05.25 02:00 | modify | 479 | 0.10 | 150.006 | 149.306 | 150.756 | ||
1433 | 2023.05.25 02:15 | buy | 480 | 0.10 | 150.009 | 0.000 | 0.000 | ||
1434 | 2023.05.25 02:15 | modify | 480 | 0.10 | 150.009 | 149.309 | 150.759 | ||
1435 | 2023.05.25 02:30 | buy | 481 | 0.10 | 150.016 | 0.000 | 0.000 | ||
1436 | 2023.05.25 02:30 | modify | 481 | 0.10 | 150.016 | 149.316 | 150.766 | ||
1437 | 2023.05.25 02:45 | buy | 482 | 0.10 | 149.979 | 0.000 | 0.000 | ||
1438 | 2023.05.25 02:45 | modify | 482 | 0.10 | 149.979 | 149.279 | 150.729 | ||
1439 | 2023.05.25 03:00 | buy | 483 | 0.10 | 149.966 | 0.000 | 0.000 | ||
1440 | 2023.05.25 03:00 | modify | 483 | 0.10 | 149.966 | 149.266 | 150.716 | ||
1441 | 2023.05.25 03:15 | buy | 484 | 0.10 | 150.018 | 0.000 | 0.000 | ||
1442 | 2023.05.25 03:15 | modify | 484 | 0.10 | 150.018 | 149.318 | 150.768 | ||
1443 | 2023.05.25 03:30 | buy | 485 | 0.10 | 150.008 | 0.000 | 0.000 | ||
1444 | 2023.05.25 03:30 | modify | 485 | 0.10 | 150.008 | 149.308 | 150.758 | ||
1445 | 2023.05.25 03:45 | buy | 486 | 0.10 | 150.014 | 0.000 | 0.000 | ||
1446 | 2023.05.25 03:45 | modify | 486 | 0.10 | 150.014 | 149.314 | 150.764 | ||
1447 | 2023.05.25 06:15 | sell | 487 | 0.10 | 149.816 | 0.000 | 0.000 | ||
1448 | 2023.05.25 06:15 | modify | 487 | 0.10 | 149.816 | 150.516 | 149.066 | ||
1449 | 2023.05.25 06:30 | sell | 488 | 0.10 | 149.750 | 0.000 | 0.000 | ||
1450 | 2023.05.25 06:30 | modify | 488 | 0.10 | 149.750 | 150.450 | 149.000 | ||
1451 | 2023.05.25 06:45 | sell | 489 | 0.10 | 149.784 | 0.000 | 0.000 | ||
1452 | 2023.05.25 06:45 | modify | 489 | 0.10 | 149.784 | 150.484 | 149.034 | ||
1453 | 2023.05.25 07:00 | buy | 490 | 0.10 | 149.858 | 0.000 | 0.000 | ||
1454 | 2023.05.25 07:00 | modify | 490 | 0.10 | 149.858 | 149.158 | 150.608 | ||
1455 | 2023.05.25 07:15 | sell | 491 | 0.10 | 149.487 | 0.000 | 0.000 | ||
1456 | 2023.05.25 07:15 | modify | 491 | 0.10 | 149.487 | 150.187 | 148.737 | ||
1457 | 2023.05.25 07:30 | sell | 492 | 0.10 | 149.554 | 0.000 | 0.000 | ||
1458 | 2023.05.25 07:30 | modify | 492 | 0.10 | 149.554 | 150.254 | 148.804 | ||
1459 | 2023.05.25 07:45 | sell | 493 | 0.10 | 149.429 | 0.000 | 0.000 | ||
1460 | 2023.05.25 07:45 | modify | 493 | 0.10 | 149.429 | 150.129 | 148.679 | ||
1461 | 2023.05.25 08:00 | sell | 494 | 0.10 | 149.437 | 0.000 | 0.000 | ||
1462 | 2023.05.25 08:00 | modify | 494 | 0.10 | 149.437 | 150.137 | 148.687 | ||
1463 | 2023.05.25 08:15 | sell | 495 | 0.10 | 149.485 | 0.000 | 0.000 | ||
1464 | 2023.05.25 08:15 | modify | 495 | 0.10 | 149.485 | 150.185 | 148.735 | ||
1465 | 2023.05.25 08:30 | sell | 496 | 0.10 | 149.561 | 0.000 | 0.000 | ||
1466 | 2023.05.25 08:30 | modify | 496 | 0.10 | 149.561 | 150.261 | 148.811 | ||
1467 | 2023.05.25 08:45 | sell | 497 | 0.10 | 149.684 | 0.000 | 0.000 | ||
1468 | 2023.05.25 08:45 | modify | 497 | 0.10 | 149.684 | 150.384 | 148.934 | ||
1469 | 2023.05.25 09:00 | sell | 498 | 0.10 | 149.569 | 0.000 | 0.000 | ||
1470 | 2023.05.25 09:00 | modify | 498 | 0.10 | 149.569 | 150.269 | 148.819 | ||
1471 | 2023.05.25 10:45 | sell | 499 | 0.10 | 149.662 | 0.000 | 0.000 | ||
1472 | 2023.05.25 10:45 | modify | 499 | 0.10 | 149.662 | 150.362 | 148.912 | ||
1473 | 2023.05.25 11:45 | sell | 500 | 0.10 | 149.732 | 0.000 | 0.000 | ||
1474 | 2023.05.25 11:45 | modify | 500 | 0.10 | 149.732 | 150.432 | 148.982 | ||
1475 | 2023.05.25 12:15 | sell | 501 | 0.10 | 149.497 | 0.000 | 0.000 | ||
1476 | 2023.05.25 12:15 | modify | 501 | 0.10 | 149.497 | 150.197 | 148.747 | ||
1477 | 2023.05.25 12:30 | sell | 502 | 0.10 | 149.413 | 0.000 | 0.000 | ||
1478 | 2023.05.25 12:30 | modify | 502 | 0.10 | 149.413 | 150.113 | 148.663 | ||
1479 | 2023.05.25 14:00 | close | 502 | 0.10 | 149.642 | 150.113 | 148.663 | -16.41 | 13091.30 |
1480 | 2023.05.25 14:00 | close | 501 | 0.10 | 149.642 | 150.197 | 148.747 | -10.39 | 13080.91 |
1481 | 2023.05.25 14:00 | close | 500 | 0.10 | 149.642 | 150.432 | 148.982 | 6.45 | 13087.36 |
1482 | 2023.05.25 14:00 | close | 499 | 0.10 | 149.642 | 150.362 | 148.912 | 1.43 | 13088.79 |
1483 | 2023.05.25 14:00 | close | 498 | 0.10 | 149.642 | 150.269 | 148.819 | -5.23 | 13083.56 |
1484 | 2023.05.25 14:00 | close | 497 | 0.10 | 149.642 | 150.384 | 148.934 | 3.01 | 13086.57 |
1485 | 2023.05.25 14:00 | close | 496 | 0.10 | 149.642 | 150.261 | 148.811 | -5.80 | 13080.77 |
1486 | 2023.05.25 14:00 | close | 495 | 0.10 | 149.642 | 150.185 | 148.735 | -11.25 | 13069.52 |
1487 | 2023.05.25 14:00 | close | 494 | 0.10 | 149.642 | 150.137 | 148.687 | -14.69 | 13054.83 |
1488 | 2023.05.25 14:00 | close | 493 | 0.10 | 149.642 | 150.129 | 148.679 | -15.26 | 13039.57 |
1489 | 2023.05.25 14:00 | close | 492 | 0.10 | 149.642 | 150.254 | 148.804 | -6.30 | 13033.27 |
1490 | 2023.05.25 14:00 | close | 491 | 0.10 | 149.642 | 150.187 | 148.737 | -11.11 | 13022.16 |
1491 | 2023.05.25 14:00 | close | 490 | 0.10 | 149.612 | 149.158 | 150.608 | -17.67 | 13004.49 |
1492 | 2023.05.25 14:00 | close | 489 | 0.10 | 149.642 | 150.484 | 149.034 | 10.18 | 13014.67 |
1493 | 2023.05.25 14:00 | close | 488 | 0.10 | 149.642 | 150.450 | 149.000 | 7.74 | 13022.41 |
1494 | 2023.05.25 14:00 | close | 487 | 0.10 | 149.642 | 150.516 | 149.066 | 12.47 | 13034.88 |
1495 | 2023.05.25 14:00 | close | 486 | 0.10 | 149.612 | 149.314 | 150.764 | -28.87 | 13006.01 |
1496 | 2023.05.25 14:00 | close | 485 | 0.10 | 149.612 | 149.308 | 150.758 | -28.44 | 12977.57 |
1497 | 2023.05.25 14:00 | close | 484 | 0.10 | 149.612 | 149.318 | 150.768 | -29.15 | 12948.42 |
1498 | 2023.05.25 14:00 | close | 483 | 0.10 | 149.612 | 149.266 | 150.716 | -25.42 | 12923.00 |
1499 | 2023.05.25 14:00 | close | 482 | 0.10 | 149.612 | 149.279 | 150.729 | -26.35 | 12896.65 |
1500 | 2023.05.25 14:00 | close | 481 | 0.10 | 149.612 | 149.316 | 150.766 | -29.01 | 12867.64 |
1501 | 2023.05.25 14:00 | close | 480 | 0.10 | 149.612 | 149.309 | 150.759 | -28.51 | 12839.13 |
1502 | 2023.05.25 14:00 | close | 479 | 0.10 | 149.612 | 149.306 | 150.756 | -28.29 | 12810.84 |
1503 | 2023.05.25 14:00 | close | 478 | 0.10 | 149.612 | 149.305 | 150.755 | -28.22 | 12782.62 |
1504 | 2023.05.25 14:00 | close | 477 | 0.10 | 149.612 | 149.250 | 150.700 | -24.27 | 12758.35 |
1505 | 2023.05.25 14:00 | close | 476 | 0.10 | 149.612 | 149.283 | 150.733 | -26.64 | 12731.71 |
1506 | 2023.05.25 14:00 | close | 475 | 0.10 | 149.612 | 149.186 | 150.636 | -19.68 | 12712.03 |
1507 | 2023.05.26 02:45 | buy | 503 | 0.10 | 150.167 | 0.000 | 0.000 | ||
1508 | 2023.05.26 02:45 | modify | 503 | 0.10 | 150.167 | 149.467 | 150.917 | ||
1509 | 2023.05.26 03:00 | buy | 504 | 0.10 | 150.135 | 0.000 | 0.000 | ||
1510 | 2023.05.26 03:00 | modify | 504 | 0.10 | 150.135 | 149.435 | 150.885 | ||
1511 | 2023.05.26 03:15 | buy | 505 | 0.10 | 150.151 | 0.000 | 0.000 | ||
1512 | 2023.05.26 03:15 | modify | 505 | 0.10 | 150.151 | 149.451 | 150.901 | ||
1513 | 2023.05.26 03:30 | buy | 506 | 0.10 | 150.172 | 0.000 | 0.000 | ||
1514 | 2023.05.26 03:30 | modify | 506 | 0.10 | 150.172 | 149.472 | 150.922 | ||
1515 | 2023.05.26 03:45 | buy | 507 | 0.10 | 150.167 | 0.000 | 0.000 | ||
1516 | 2023.05.26 03:45 | modify | 507 | 0.10 | 150.167 | 149.467 | 150.917 | ||
1517 | 2023.05.26 04:00 | buy | 508 | 0.10 | 150.176 | 0.000 | 0.000 | ||
1518 | 2023.05.26 04:00 | modify | 508 | 0.10 | 150.176 | 149.476 | 150.926 | ||
1519 | 2023.05.26 04:30 | sell | 509 | 0.10 | 150.054 | 0.000 | 0.000 | ||
1520 | 2023.05.26 04:30 | modify | 509 | 0.10 | 150.054 | 150.754 | 149.304 | ||
1521 | 2023.05.26 04:45 | sell | 510 | 0.10 | 150.065 | 0.000 | 0.000 | ||
1522 | 2023.05.26 04:45 | modify | 510 | 0.10 | 150.065 | 150.765 | 149.315 | ||
1523 | 2023.05.26 05:00 | sell | 511 | 0.10 | 150.053 | 0.000 | 0.000 | ||
1524 | 2023.05.26 05:00 | modify | 511 | 0.10 | 150.053 | 150.753 | 149.303 | ||
1525 | 2023.05.26 05:15 | sell | 512 | 0.10 | 150.073 | 0.000 | 0.000 | ||
1526 | 2023.05.26 05:15 | modify | 512 | 0.10 | 150.073 | 150.773 | 149.323 | ||
1527 | 2023.05.26 05:30 | sell | 513 | 0.10 | 150.040 | 0.000 | 0.000 | ||
1528 | 2023.05.26 05:30 | modify | 513 | 0.10 | 150.040 | 150.740 | 149.290 | ||
1529 | 2023.05.26 05:45 | sell | 514 | 0.10 | 150.101 | 0.000 | 0.000 | ||
1530 | 2023.05.26 05:45 | modify | 514 | 0.10 | 150.101 | 150.801 | 149.351 | ||
1531 | 2023.05.26 06:00 | sell | 515 | 0.10 | 150.004 | 0.000 | 0.000 | ||
1532 | 2023.05.26 06:00 | modify | 515 | 0.10 | 150.004 | 150.704 | 149.254 | ||
1533 | 2023.05.26 06:15 | sell | 516 | 0.10 | 150.015 | 0.000 | 0.000 | ||
1534 | 2023.05.26 06:15 | modify | 516 | 0.10 | 150.015 | 150.715 | 149.265 | ||
1535 | 2023.05.26 06:30 | sell | 517 | 0.10 | 149.920 | 0.000 | 0.000 | ||
1536 | 2023.05.26 06:30 | modify | 517 | 0.10 | 149.920 | 150.620 | 149.170 | ||
1537 | 2023.05.26 06:45 | sell | 518 | 0.10 | 149.904 | 0.000 | 0.000 | ||
1538 | 2023.05.26 06:45 | modify | 518 | 0.10 | 149.904 | 150.604 | 149.154 | ||
1539 | 2023.05.26 07:00 | sell | 519 | 0.10 | 149.848 | 0.000 | 0.000 | ||
1540 | 2023.05.26 07:00 | modify | 519 | 0.10 | 149.848 | 150.548 | 149.098 | ||
1541 | 2023.05.26 07:15 | sell | 520 | 0.10 | 150.074 | 0.000 | 0.000 | ||
1542 | 2023.05.26 07:15 | modify | 520 | 0.10 | 150.074 | 150.774 | 149.324 | ||
1543 | 2023.05.26 07:30 | sell | 521 | 0.10 | 149.998 | 0.000 | 0.000 | ||
1544 | 2023.05.26 07:30 | modify | 521 | 0.10 | 149.998 | 150.698 | 149.248 | ||
1545 | 2023.05.26 07:45 | sell | 522 | 0.10 | 149.813 | 0.000 | 0.000 | ||
1546 | 2023.05.26 07:45 | modify | 522 | 0.10 | 149.813 | 150.513 | 149.063 | ||
1547 | 2023.05.26 08:00 | sell | 523 | 0.10 | 149.860 | 0.000 | 0.000 | ||
1548 | 2023.05.26 08:00 | modify | 523 | 0.10 | 149.860 | 150.560 | 149.110 | ||
1549 | 2023.05.26 08:15 | sell | 524 | 0.10 | 149.896 | 0.000 | 0.000 | ||
1550 | 2023.05.26 08:15 | modify | 524 | 0.10 | 149.896 | 150.596 | 149.146 | ||
1551 | 2023.05.26 09:15 | sell | 525 | 0.10 | 149.901 | 0.000 | 0.000 | ||
1552 | 2023.05.26 09:15 | modify | 525 | 0.10 | 149.901 | 150.601 | 149.151 | ||
1553 | 2023.05.26 09:30 | sell | 526 | 0.10 | 149.939 | 0.000 | 0.000 | ||
1554 | 2023.05.26 09:30 | modify | 526 | 0.10 | 149.939 | 150.639 | 149.189 | ||
1555 | 2023.05.26 10:15 | sell | 527 | 0.10 | 149.879 | 0.000 | 0.000 | ||
1556 | 2023.05.26 10:15 | modify | 527 | 0.10 | 149.879 | 150.579 | 149.129 | ||
1557 | 2023.05.26 10:30 | sell | 528 | 0.10 | 149.909 | 0.000 | 0.000 | ||
1558 | 2023.05.26 10:30 | modify | 528 | 0.10 | 149.909 | 150.609 | 149.159 | ||
1559 | 2023.05.26 10:45 | buy | 529 | 0.10 | 150.105 | 0.000 | 0.000 | ||
1560 | 2023.05.26 10:45 | modify | 529 | 0.10 | 150.105 | 149.405 | 150.855 | ||
1561 | 2023.05.26 11:00 | buy | 530 | 0.10 | 150.142 | 0.000 | 0.000 | ||
1562 | 2023.05.26 11:00 | modify | 530 | 0.10 | 150.142 | 149.442 | 150.892 | ||
1563 | 2023.05.26 11:15 | buy | 531 | 0.10 | 150.233 | 0.000 | 0.000 | ||
1564 | 2023.05.26 11:15 | modify | 531 | 0.10 | 150.233 | 149.533 | 150.983 | ||
1565 | 2023.05.26 11:30 | buy | 532 | 0.10 | 150.208 | 0.000 | 0.000 | ||
1566 | 2023.05.26 11:30 | modify | 532 | 0.10 | 150.208 | 149.508 | 150.958 | ||
1567 | 2023.05.26 11:45 | buy | 533 | 0.10 | 150.306 | 0.000 | 0.000 | ||
1568 | 2023.05.26 11:45 | modify | 533 | 0.10 | 150.306 | 149.606 | 151.056 | ||
1569 | 2023.05.26 12:00 | buy | 534 | 0.10 | 150.310 | 0.000 | 0.000 | ||
1570 | 2023.05.26 12:00 | modify | 534 | 0.10 | 150.310 | 149.610 | 151.060 | ||
1571 | 2023.05.26 12:15 | buy | 535 | 0.10 | 150.256 | 0.000 | 0.000 | ||
1572 | 2023.05.26 12:15 | modify | 535 | 0.10 | 150.256 | 149.556 | 151.006 | ||
1573 | 2023.05.26 12:30 | buy | 536 | 0.10 | 150.260 | 0.000 | 0.000 | ||
1574 | 2023.05.26 12:30 | modify | 536 | 0.10 | 150.260 | 149.560 | 151.010 | ||
1575 | 2023.05.26 12:45 | s/l | 517 | 0.10 | 150.620 | 150.620 | 149.170 | -50.16 | 12661.87 |
1576 | 2023.05.26 12:45 | s/l | 518 | 0.10 | 150.604 | 150.604 | 149.154 | -50.16 | 12611.71 |
1577 | 2023.05.26 12:45 | s/l | 519 | 0.10 | 150.548 | 150.548 | 149.098 | -50.16 | 12561.55 |
1578 | 2023.05.26 12:45 | s/l | 522 | 0.10 | 150.513 | 150.513 | 149.063 | -50.16 | 12511.39 |
1579 | 2023.05.26 12:45 | s/l | 523 | 0.10 | 150.560 | 150.560 | 149.110 | -50.16 | 12461.23 |
1580 | 2023.05.26 12:45 | s/l | 524 | 0.10 | 150.596 | 150.596 | 149.146 | -50.16 | 12411.07 |
1581 | 2023.05.26 12:45 | s/l | 525 | 0.10 | 150.601 | 150.601 | 149.151 | -50.16 | 12360.91 |
1582 | 2023.05.26 12:45 | s/l | 526 | 0.10 | 150.639 | 150.639 | 149.189 | -50.17 | 12310.74 |
1583 | 2023.05.26 12:45 | s/l | 527 | 0.10 | 150.579 | 150.579 | 149.129 | -50.17 | 12260.57 |
1584 | 2023.05.26 12:45 | s/l | 528 | 0.10 | 150.609 | 150.609 | 149.159 | -50.17 | 12210.40 |
1585 | 2023.05.26 12:45 | close | 536 | 0.10 | 150.512 | 149.560 | 151.010 | 18.09 | 12228.49 |
1586 | 2023.05.26 12:45 | close | 535 | 0.10 | 150.512 | 149.556 | 151.006 | 18.38 | 12246.87 |
1587 | 2023.05.26 12:45 | close | 534 | 0.10 | 150.512 | 149.610 | 151.060 | 14.50 | 12261.37 |
1588 | 2023.05.26 12:45 | close | 533 | 0.10 | 150.512 | 149.606 | 151.056 | 14.79 | 12276.16 |
1589 | 2023.05.26 12:45 | close | 532 | 0.10 | 150.512 | 149.508 | 150.958 | 21.82 | 12297.98 |
1590 | 2023.05.26 12:45 | close | 531 | 0.10 | 150.512 | 149.533 | 150.983 | 20.03 | 12318.01 |
1591 | 2023.05.26 12:45 | close | 530 | 0.10 | 150.512 | 149.442 | 150.892 | 26.56 | 12344.57 |
1592 | 2023.05.26 12:45 | close | 529 | 0.10 | 150.512 | 149.405 | 150.855 | 29.22 | 12373.79 |
1593 | 2023.05.26 12:45 | close | 521 | 0.10 | 150.542 | 150.698 | 149.248 | -38.98 | 12334.81 |
1594 | 2023.05.26 12:45 | close | 520 | 0.10 | 150.542 | 150.774 | 149.324 | -33.53 | 12301.28 |
1595 | 2023.05.26 12:45 | close | 516 | 0.10 | 150.542 | 150.715 | 149.265 | -37.76 | 12263.52 |
1596 | 2023.05.26 12:45 | close | 515 | 0.10 | 150.542 | 150.704 | 149.254 | -38.55 | 12224.97 |
1597 | 2023.05.26 12:45 | close | 514 | 0.10 | 150.542 | 150.801 | 149.351 | -31.60 | 12193.37 |
1598 | 2023.05.26 12:45 | close | 513 | 0.10 | 150.542 | 150.740 | 149.290 | -35.97 | 12157.40 |
1599 | 2023.05.26 12:45 | close | 512 | 0.10 | 150.542 | 150.773 | 149.323 | -33.60 | 12123.80 |
1600 | 2023.05.26 12:45 | close | 511 | 0.10 | 150.542 | 150.753 | 149.303 | -35.04 | 12088.76 |
1601 | 2023.05.26 12:45 | close | 510 | 0.10 | 150.542 | 150.765 | 149.315 | -34.18 | 12054.58 |
1602 | 2023.05.26 12:45 | close | 509 | 0.10 | 150.542 | 150.754 | 149.304 | -34.96 | 12019.62 |
1603 | 2023.05.26 12:45 | close | 508 | 0.10 | 150.512 | 149.476 | 150.926 | 24.12 | 12043.74 |
1604 | 2023.05.26 12:45 | close | 507 | 0.10 | 150.512 | 149.467 | 150.917 | 24.77 | 12068.51 |
1605 | 2023.05.26 12:45 | close | 506 | 0.10 | 150.512 | 149.472 | 150.922 | 24.41 | 12092.92 |
1606 | 2023.05.26 12:45 | close | 505 | 0.10 | 150.512 | 149.451 | 150.901 | 25.92 | 12118.84 |
1607 | 2023.05.26 12:45 | close | 504 | 0.10 | 150.512 | 149.435 | 150.885 | 27.07 | 12145.91 |
1608 | 2023.05.26 12:45 | close | 503 | 0.10 | 150.512 | 149.467 | 150.917 | 24.77 | 12170.68 |
1609 | 2023.05.29 01:00 | buy | 537 | 0.10 | 150.913 | 0.000 | 0.000 | ||
1610 | 2023.05.29 01:00 | modify | 537 | 0.10 | 150.913 | 150.213 | 151.663 | ||
1611 | 2023.05.29 02:45 | sell | 538 | 0.10 | 150.729 | 0.000 | 0.000 | ||
1612 | 2023.05.29 02:45 | modify | 538 | 0.10 | 150.729 | 151.429 | 149.979 | ||
1613 | 2023.05.29 03:15 | buy | 539 | 0.10 | 150.914 | 0.000 | 0.000 | ||
1614 | 2023.05.29 03:15 | modify | 539 | 0.10 | 150.914 | 150.214 | 151.664 | ||
1615 | 2023.05.29 04:30 | sell | 540 | 0.10 | 150.747 | 0.000 | 0.000 | ||
1616 | 2023.05.29 04:30 | modify | 540 | 0.10 | 150.747 | 151.447 | 149.997 | ||
1617 | 2023.05.29 04:45 | sell | 541 | 0.10 | 150.719 | 0.000 | 0.000 | ||
1618 | 2023.05.29 04:45 | modify | 541 | 0.10 | 150.719 | 151.419 | 149.969 | ||
1619 | 2023.05.29 05:00 | sell | 542 | 0.10 | 150.743 | 0.000 | 0.000 | ||
1620 | 2023.05.29 05:00 | modify | 542 | 0.10 | 150.743 | 151.443 | 149.993 | ||
1621 | 2023.05.29 05:15 | sell | 543 | 0.10 | 150.737 | 0.000 | 0.000 | ||
1622 | 2023.05.29 05:15 | modify | 543 | 0.10 | 150.737 | 151.437 | 149.987 | ||
1623 | 2023.05.29 05:30 | sell | 544 | 0.10 | 150.700 | 0.000 | 0.000 | ||
1624 | 2023.05.29 05:30 | modify | 544 | 0.10 | 150.700 | 151.400 | 149.950 | ||
1625 | 2023.05.29 05:45 | sell | 545 | 0.10 | 150.721 | 0.000 | 0.000 | ||
1626 | 2023.05.29 05:45 | modify | 545 | 0.10 | 150.721 | 151.421 | 149.971 | ||
1627 | 2023.05.29 06:00 | sell | 546 | 0.10 | 150.667 | 0.000 | 0.000 | ||
1628 | 2023.05.29 06:00 | modify | 546 | 0.10 | 150.667 | 151.367 | 149.917 | ||
1629 | 2023.05.29 06:15 | sell | 547 | 0.10 | 150.694 | 0.000 | 0.000 | ||
1630 | 2023.05.29 06:15 | modify | 547 | 0.10 | 150.694 | 151.394 | 149.944 | ||
1631 | 2023.05.29 06:30 | sell | 548 | 0.10 | 150.676 | 0.000 | 0.000 | ||
1632 | 2023.05.29 06:30 | modify | 548 | 0.10 | 150.676 | 151.376 | 149.926 | ||
1633 | 2023.05.29 06:45 | sell | 549 | 0.10 | 150.660 | 0.000 | 0.000 | ||
1634 | 2023.05.29 06:45 | modify | 549 | 0.10 | 150.660 | 151.360 | 149.910 | ||
1635 | 2023.05.29 07:00 | sell | 550 | 0.10 | 150.667 | 0.000 | 0.000 | ||
1636 | 2023.05.29 07:00 | modify | 550 | 0.10 | 150.667 | 151.367 | 149.917 | ||
1637 | 2023.05.29 07:15 | sell | 551 | 0.10 | 150.664 | 0.000 | 0.000 | ||
1638 | 2023.05.29 07:15 | modify | 551 | 0.10 | 150.664 | 151.364 | 149.914 | ||
1639 | 2023.05.29 07:30 | buy | 552 | 0.10 | 150.820 | 0.000 | 0.000 | ||
1640 | 2023.05.29 07:30 | modify | 552 | 0.10 | 150.820 | 150.120 | 151.570 | ||
1641 | 2023.05.29 07:45 | sell | 553 | 0.10 | 150.680 | 0.000 | 0.000 | ||
1642 | 2023.05.29 07:45 | modify | 553 | 0.10 | 150.680 | 151.380 | 149.930 | ||
1643 | 2023.05.29 08:15 | sell | 554 | 0.10 | 150.652 | 0.000 | 0.000 | ||
1644 | 2023.05.29 08:15 | modify | 554 | 0.10 | 150.652 | 151.352 | 149.902 | ||
1645 | 2023.05.29 08:30 | sell | 555 | 0.10 | 150.578 | 0.000 | 0.000 | ||
1646 | 2023.05.29 08:30 | modify | 555 | 0.10 | 150.578 | 151.278 | 149.828 | ||
1647 | 2023.05.29 08:45 | sell | 556 | 0.10 | 150.570 | 0.000 | 0.000 | ||
1648 | 2023.05.29 08:45 | modify | 556 | 0.10 | 150.570 | 151.270 | 149.820 | ||
1649 | 2023.05.29 09:00 | sell | 557 | 0.10 | 150.474 | 0.000 | 0.000 | ||
1650 | 2023.05.29 09:00 | modify | 557 | 0.10 | 150.474 | 151.174 | 149.724 | ||
1651 | 2023.05.29 09:15 | sell | 558 | 0.10 | 150.401 | 0.000 | 0.000 | ||
1652 | 2023.05.29 09:15 | modify | 558 | 0.10 | 150.401 | 151.101 | 149.651 | ||
1653 | 2023.05.29 09:30 | sell | 559 | 0.10 | 150.277 | 0.000 | 0.000 | ||
1654 | 2023.05.29 09:30 | modify | 559 | 0.10 | 150.277 | 150.977 | 149.527 | ||
1655 | 2023.05.29 09:45 | sell | 560 | 0.10 | 150.313 | 0.000 | 0.000 | ||
1656 | 2023.05.29 09:45 | modify | 560 | 0.10 | 150.313 | 151.013 | 149.563 | ||
1657 | 2023.05.29 10:00 | sell | 561 | 0.10 | 150.291 | 0.000 | 0.000 | ||
1658 | 2023.05.29 10:00 | modify | 561 | 0.10 | 150.291 | 150.991 | 149.541 | ||
1659 | 2023.05.29 10:15 | close | 561 | 0.10 | 150.291 | 150.991 | 149.541 | 0.00 | 12170.68 |
1660 | 2023.05.29 10:15 | close | 560 | 0.10 | 150.291 | 151.013 | 149.563 | 1.57 | 12172.25 |
1661 | 2023.05.29 10:15 | close | 559 | 0.10 | 150.291 | 150.977 | 149.527 | -1.00 | 12171.25 |
1662 | 2023.05.29 10:15 | close | 558 | 0.10 | 150.291 | 151.101 | 149.651 | 7.88 | 12179.13 |
1663 | 2023.05.29 10:15 | close | 557 | 0.10 | 150.291 | 151.174 | 149.724 | 13.11 | 12192.24 |
1664 | 2023.05.29 10:15 | close | 556 | 0.10 | 150.291 | 151.270 | 149.820 | 19.99 | 12212.23 |
1665 | 2023.05.29 10:15 | close | 555 | 0.10 | 150.291 | 151.278 | 149.828 | 20.56 | 12232.79 |
1666 | 2023.05.29 10:15 | close | 554 | 0.10 | 150.291 | 151.352 | 149.902 | 25.87 | 12258.66 |
1667 | 2023.05.29 10:15 | close | 553 | 0.10 | 150.291 | 151.380 | 149.930 | 27.87 | 12286.53 |
1668 | 2023.05.29 10:15 | close | 552 | 0.10 | 150.261 | 150.120 | 151.570 | -40.14 | 12246.39 |
1669 | 2023.05.29 10:15 | close | 551 | 0.10 | 150.291 | 151.364 | 149.914 | 26.73 | 12273.12 |
1670 | 2023.05.29 10:15 | close | 550 | 0.10 | 150.291 | 151.367 | 149.917 | 26.94 | 12300.06 |
1671 | 2023.05.29 10:15 | close | 549 | 0.10 | 150.291 | 151.360 | 149.910 | 26.44 | 12326.50 |
1672 | 2023.05.29 10:15 | close | 548 | 0.10 | 150.291 | 151.376 | 149.926 | 27.59 | 12354.09 |
1673 | 2023.05.29 10:15 | close | 547 | 0.10 | 150.291 | 151.394 | 149.944 | 28.88 | 12382.97 |
1674 | 2023.05.29 10:15 | close | 546 | 0.10 | 150.291 | 151.367 | 149.917 | 26.94 | 12409.91 |
1675 | 2023.05.29 10:15 | close | 545 | 0.10 | 150.291 | 151.421 | 149.971 | 30.81 | 12440.72 |
1676 | 2023.05.29 10:15 | close | 544 | 0.10 | 150.291 | 151.400 | 149.950 | 29.31 | 12470.03 |
1677 | 2023.05.29 10:15 | close | 543 | 0.10 | 150.291 | 151.437 | 149.987 | 31.96 | 12501.99 |
1678 | 2023.05.29 10:15 | close | 542 | 0.10 | 150.291 | 151.443 | 149.993 | 32.39 | 12534.38 |
1679 | 2023.05.29 10:15 | close | 541 | 0.10 | 150.291 | 151.419 | 149.969 | 30.67 | 12565.05 |
1680 | 2023.05.29 10:15 | close | 540 | 0.10 | 150.291 | 151.447 | 149.997 | 32.67 | 12597.72 |
1681 | 2023.05.29 10:15 | close | 539 | 0.10 | 150.261 | 150.214 | 151.664 | -46.89 | 12550.83 |
1682 | 2023.05.29 10:15 | close | 538 | 0.10 | 150.291 | 151.429 | 149.979 | 31.38 | 12582.21 |
1683 | 2023.05.29 10:15 | close | 537 | 0.10 | 150.261 | 150.213 | 151.663 | -46.82 | 12535.39 |
1684 | 2023.05.30 01:00 | sell | 562 | 0.10 | 150.226 | 0.000 | 0.000 | ||
1685 | 2023.05.30 01:00 | modify | 562 | 0.10 | 150.226 | 150.926 | 149.476 | ||
1686 | 2023.05.30 01:15 | sell | 563 | 0.10 | 150.202 | 0.000 | 0.000 | ||
1687 | 2023.05.30 01:15 | modify | 563 | 0.10 | 150.202 | 150.902 | 149.452 | ||
1688 | 2023.05.30 01:30 | sell | 564 | 0.10 | 150.184 | 0.000 | 0.000 | ||
1689 | 2023.05.30 01:30 | modify | 564 | 0.10 | 150.184 | 150.884 | 149.434 | ||
1690 | 2023.05.30 01:45 | sell | 565 | 0.10 | 150.121 | 0.000 | 0.000 | ||
1691 | 2023.05.30 01:45 | modify | 565 | 0.10 | 150.121 | 150.821 | 149.371 | ||
1692 | 2023.05.30 02:00 | sell | 566 | 0.10 | 150.190 | 0.000 | 0.000 | ||
1693 | 2023.05.30 02:00 | modify | 566 | 0.10 | 150.190 | 150.890 | 149.440 | ||
1694 | 2023.05.30 02:15 | sell | 567 | 0.10 | 150.134 | 0.000 | 0.000 | ||
1695 | 2023.05.30 02:15 | modify | 567 | 0.10 | 150.134 | 150.834 | 149.384 | ||
1696 | 2023.05.30 02:30 | sell | 568 | 0.10 | 150.214 | 0.000 | 0.000 | ||
1697 | 2023.05.30 02:30 | modify | 568 | 0.10 | 150.214 | 150.914 | 149.464 | ||
1698 | 2023.05.30 02:45 | sell | 569 | 0.10 | 150.156 | 0.000 | 0.000 | ||
1699 | 2023.05.30 02:45 | modify | 569 | 0.10 | 150.156 | 150.856 | 149.406 | ||
1700 | 2023.05.30 03:00 | sell | 570 | 0.10 | 150.139 | 0.000 | 0.000 | ||
1701 | 2023.05.30 03:00 | modify | 570 | 0.10 | 150.139 | 150.839 | 149.389 | ||
1702 | 2023.05.30 03:15 | sell | 571 | 0.10 | 150.126 | 0.000 | 0.000 | ||
1703 | 2023.05.30 03:15 | modify | 571 | 0.10 | 150.126 | 150.826 | 149.376 | ||
1704 | 2023.05.30 03:30 | sell | 572 | 0.10 | 150.073 | 0.000 | 0.000 | ||
1705 | 2023.05.30 03:30 | modify | 572 | 0.10 | 150.073 | 150.773 | 149.323 | ||
1706 | 2023.05.30 03:45 | sell | 573 | 0.10 | 150.096 | 0.000 | 0.000 | ||
1707 | 2023.05.30 03:45 | modify | 573 | 0.10 | 150.096 | 150.796 | 149.346 | ||
1708 | 2023.05.30 04:00 | sell | 574 | 0.10 | 150.148 | 0.000 | 0.000 | ||
1709 | 2023.05.30 04:00 | modify | 574 | 0.10 | 150.148 | 150.848 | 149.398 | ||
1710 | 2023.05.30 06:15 | buy | 575 | 0.10 | 150.450 | 0.000 | 0.000 | ||
1711 | 2023.05.30 06:15 | modify | 575 | 0.10 | 150.450 | 149.750 | 151.200 | ||
1712 | 2023.05.30 06:30 | buy | 576 | 0.10 | 150.620 | 0.000 | 0.000 | ||
1713 | 2023.05.30 06:30 | modify | 576 | 0.10 | 150.620 | 149.920 | 151.370 | ||
1714 | 2023.05.30 06:45 | sell | 577 | 0.10 | 150.149 | 0.000 | 0.000 | ||
1715 | 2023.05.30 06:45 | modify | 577 | 0.10 | 150.149 | 150.849 | 149.399 | ||
1716 | 2023.05.30 07:00 | sell | 578 | 0.10 | 150.127 | 0.000 | 0.000 | ||
1717 | 2023.05.30 07:00 | modify | 578 | 0.10 | 150.127 | 150.827 | 149.377 | ||
1718 | 2023.05.30 07:15 | s/l | 576 | 0.10 | 149.920 | 149.920 | 151.370 | -50.26 | 12485.13 |
1719 | 2023.05.30 07:15 | sell | 579 | 0.10 | 149.753 | 0.000 | 0.000 | ||
1720 | 2023.05.30 07:15 | modify | 579 | 0.10 | 149.753 | 150.453 | 149.003 | ||
1721 | 2023.05.30 07:30 | s/l | 575 | 0.10 | 149.750 | 149.750 | 151.200 | -50.26 | 12434.87 |
1722 | 2023.05.30 07:30 | sell | 580 | 0.10 | 149.860 | 0.000 | 0.000 | ||
1723 | 2023.05.30 07:30 | modify | 580 | 0.10 | 149.860 | 150.560 | 149.110 | ||
1724 | 2023.05.30 07:45 | sell | 581 | 0.10 | 149.924 | 0.000 | 0.000 | ||
1725 | 2023.05.30 07:45 | modify | 581 | 0.10 | 149.924 | 150.624 | 149.174 | ||
1726 | 2023.05.30 08:00 | sell | 582 | 0.10 | 149.935 | 0.000 | 0.000 | ||
1727 | 2023.05.30 08:00 | modify | 582 | 0.10 | 149.935 | 150.635 | 149.185 | ||
1728 | 2023.05.30 08:15 | sell | 583 | 0.10 | 150.025 | 0.000 | 0.000 | ||
1729 | 2023.05.30 08:15 | modify | 583 | 0.10 | 150.025 | 150.725 | 149.275 | ||
1730 | 2023.05.30 08:30 | sell | 584 | 0.10 | 150.106 | 0.000 | 0.000 | ||
1731 | 2023.05.30 08:30 | modify | 584 | 0.10 | 150.106 | 150.806 | 149.356 | ||
1732 | 2023.05.30 08:45 | sell | 585 | 0.10 | 150.092 | 0.000 | 0.000 | ||
1733 | 2023.05.30 08:45 | modify | 585 | 0.10 | 150.092 | 150.792 | 149.342 | ||
1734 | 2023.05.30 09:00 | sell | 586 | 0.10 | 150.036 | 0.000 | 0.000 | ||
1735 | 2023.05.30 09:00 | modify | 586 | 0.10 | 150.036 | 150.736 | 149.286 | ||
1736 | 2023.05.30 09:15 | s/l | 579 | 0.10 | 150.453 | 150.453 | 149.003 | -50.16 | 12384.71 |
1737 | 2023.05.30 09:15 | close | 586 | 0.10 | 150.455 | 150.736 | 149.286 | -30.02 | 12354.69 |
1738 | 2023.05.30 09:15 | close | 585 | 0.10 | 150.455 | 150.792 | 149.342 | -26.01 | 12328.68 |
1739 | 2023.05.30 09:15 | close | 584 | 0.10 | 150.455 | 150.806 | 149.356 | -25.01 | 12303.67 |
1740 | 2023.05.30 09:15 | close | 583 | 0.10 | 150.455 | 150.725 | 149.275 | -30.81 | 12272.86 |
1741 | 2023.05.30 09:15 | close | 582 | 0.10 | 150.455 | 150.635 | 149.185 | -37.26 | 12235.60 |
1742 | 2023.05.30 09:15 | close | 581 | 0.10 | 150.455 | 150.624 | 149.174 | -38.05 | 12197.55 |
1743 | 2023.05.30 09:15 | close | 580 | 0.10 | 150.455 | 150.560 | 149.110 | -42.64 | 12154.91 |
1744 | 2023.05.30 09:15 | close | 578 | 0.10 | 150.455 | 150.827 | 149.377 | -23.50 | 12131.41 |
1745 | 2023.05.30 09:15 | close | 577 | 0.10 | 150.455 | 150.849 | 149.399 | -21.93 | 12109.48 |
1746 | 2023.05.30 09:15 | close | 574 | 0.10 | 150.455 | 150.848 | 149.398 | -22.00 | 12087.48 |
1747 | 2023.05.30 09:15 | close | 573 | 0.10 | 150.455 | 150.796 | 149.346 | -25.73 | 12061.75 |
1748 | 2023.05.30 09:15 | close | 572 | 0.10 | 150.455 | 150.773 | 149.323 | -27.37 | 12034.38 |
1749 | 2023.05.30 09:15 | close | 571 | 0.10 | 150.455 | 150.826 | 149.376 | -23.58 | 12010.80 |
1750 | 2023.05.30 09:15 | close | 570 | 0.10 | 150.455 | 150.839 | 149.389 | -22.64 | 11988.16 |
1751 | 2023.05.30 09:15 | close | 569 | 0.10 | 150.455 | 150.856 | 149.406 | -21.43 | 11966.73 |
1752 | 2023.05.30 09:15 | close | 568 | 0.10 | 150.455 | 150.914 | 149.464 | -17.27 | 11949.46 |
1753 | 2023.05.30 09:15 | close | 567 | 0.10 | 150.455 | 150.834 | 149.384 | -23.00 | 11926.46 |
1754 | 2023.05.30 09:15 | close | 566 | 0.10 | 150.455 | 150.890 | 149.440 | -18.99 | 11907.47 |
1755 | 2023.05.30 09:15 | close | 565 | 0.10 | 150.455 | 150.821 | 149.371 | -23.93 | 11883.54 |
1756 | 2023.05.30 09:15 | close | 564 | 0.10 | 150.455 | 150.884 | 149.434 | -19.42 | 11864.12 |
1757 | 2023.05.30 09:15 | close | 563 | 0.10 | 150.455 | 150.902 | 149.452 | -18.13 | 11845.99 |
1758 | 2023.05.30 09:15 | close | 562 | 0.10 | 150.455 | 150.926 | 149.476 | -16.41 | 11829.58 |
1759 | 2023.05.31 01:15 | buy | 587 | 0.10 | 150.009 | 0.000 | 0.000 | ||
1760 | 2023.05.31 01:15 | modify | 587 | 0.10 | 150.009 | 149.309 | 150.759 | ||
1761 | 2023.05.31 01:45 | sell | 588 | 0.10 | 149.852 | 0.000 | 0.000 | ||
1762 | 2023.05.31 01:45 | modify | 588 | 0.10 | 149.852 | 150.552 | 149.102 | ||
1763 | 2023.05.31 02:00 | sell | 589 | 0.10 | 149.790 | 0.000 | 0.000 | ||
1764 | 2023.05.31 02:00 | modify | 589 | 0.10 | 149.790 | 150.490 | 149.040 | ||
1765 | 2023.05.31 02:15 | sell | 590 | 0.10 | 149.803 | 0.000 | 0.000 | ||
1766 | 2023.05.31 02:15 | modify | 590 | 0.10 | 149.803 | 150.503 | 149.053 | ||
1767 | 2023.05.31 02:30 | sell | 591 | 0.10 | 149.720 | 0.000 | 0.000 | ||
1768 | 2023.05.31 02:30 | modify | 591 | 0.10 | 149.720 | 150.420 | 148.970 | ||
1769 | 2023.05.31 02:45 | sell | 592 | 0.10 | 149.648 | 0.000 | 0.000 | ||
1770 | 2023.05.31 02:45 | modify | 592 | 0.10 | 149.648 | 150.348 | 148.898 | ||
1771 | 2023.05.31 03:00 | sell | 593 | 0.10 | 149.617 | 0.000 | 0.000 | ||
1772 | 2023.05.31 03:00 | modify | 593 | 0.10 | 149.617 | 150.317 | 148.867 | ||
1773 | 2023.05.31 03:15 | sell | 594 | 0.10 | 149.594 | 0.000 | 0.000 | ||
1774 | 2023.05.31 03:15 | modify | 594 | 0.10 | 149.594 | 150.294 | 148.844 | ||
1775 | 2023.05.31 03:30 | sell | 595 | 0.10 | 149.595 | 0.000 | 0.000 | ||
1776 | 2023.05.31 03:30 | modify | 595 | 0.10 | 149.595 | 150.295 | 148.845 | ||
1777 | 2023.05.31 03:45 | sell | 596 | 0.10 | 149.568 | 0.000 | 0.000 | ||
1778 | 2023.05.31 03:45 | modify | 596 | 0.10 | 149.568 | 150.268 | 148.818 | ||
1779 | 2023.05.31 04:00 | sell | 597 | 0.10 | 149.535 | 0.000 | 0.000 | ||
1780 | 2023.05.31 04:00 | modify | 597 | 0.10 | 149.535 | 150.235 | 148.785 | ||
1781 | 2023.05.31 04:15 | sell | 598 | 0.10 | 149.624 | 0.000 | 0.000 | ||
1782 | 2023.05.31 04:15 | modify | 598 | 0.10 | 149.624 | 150.324 | 148.874 | ||
1783 | 2023.05.31 04:30 | sell | 599 | 0.10 | 149.608 | 0.000 | 0.000 | ||
1784 | 2023.05.31 04:30 | modify | 599 | 0.10 | 149.608 | 150.308 | 148.858 | ||
1785 | 2023.05.31 04:45 | sell | 600 | 0.10 | 149.591 | 0.000 | 0.000 | ||
1786 | 2023.05.31 04:45 | modify | 600 | 0.10 | 149.591 | 150.291 | 148.841 | ||
1787 | 2023.05.31 05:00 | sell | 601 | 0.10 | 149.556 | 0.000 | 0.000 | ||
1788 | 2023.05.31 05:00 | modify | 601 | 0.10 | 149.556 | 150.256 | 148.806 | ||
1789 | 2023.05.31 05:15 | sell | 602 | 0.10 | 149.437 | 0.000 | 0.000 | ||
1790 | 2023.05.31 05:15 | modify | 602 | 0.10 | 149.437 | 150.137 | 148.687 | ||
1791 | 2023.05.31 05:30 | s/l | 587 | 0.10 | 149.309 | 149.309 | 150.759 | -50.26 | 11779.32 |
1792 | 2023.05.31 05:30 | close | 602 | 0.10 | 149.257 | 150.137 | 148.687 | 12.90 | 11792.22 |
1793 | 2023.05.31 05:30 | close | 601 | 0.10 | 149.257 | 150.256 | 148.806 | 21.43 | 11813.65 |
1794 | 2023.05.31 05:30 | close | 600 | 0.10 | 149.257 | 150.291 | 148.841 | 23.94 | 11837.59 |
1795 | 2023.05.31 05:30 | close | 599 | 0.10 | 149.257 | 150.308 | 148.858 | 25.16 | 11862.75 |
1796 | 2023.05.31 05:30 | close | 598 | 0.10 | 149.257 | 150.324 | 148.874 | 26.30 | 11889.05 |
1797 | 2023.05.31 05:30 | close | 597 | 0.10 | 149.257 | 150.235 | 148.785 | 19.92 | 11908.97 |
1798 | 2023.05.31 05:30 | close | 596 | 0.10 | 149.257 | 150.268 | 148.818 | 22.29 | 11931.26 |
1799 | 2023.05.31 05:30 | close | 595 | 0.10 | 149.257 | 150.295 | 148.845 | 24.22 | 11955.48 |
1800 | 2023.05.31 05:30 | close | 594 | 0.10 | 149.257 | 150.294 | 148.844 | 24.15 | 11979.63 |
1801 | 2023.05.31 05:30 | close | 593 | 0.10 | 149.257 | 150.317 | 148.867 | 25.80 | 12005.43 |
1802 | 2023.05.31 05:30 | close | 592 | 0.10 | 149.257 | 150.348 | 148.898 | 28.02 | 12033.45 |
1803 | 2023.05.31 05:30 | close | 591 | 0.10 | 149.257 | 150.420 | 148.970 | 33.18 | 12066.63 |
1804 | 2023.05.31 05:30 | close | 590 | 0.10 | 149.257 | 150.503 | 149.053 | 39.13 | 12105.76 |
1805 | 2023.05.31 05:30 | close | 589 | 0.10 | 149.257 | 150.490 | 149.040 | 38.20 | 12143.96 |
1806 | 2023.05.31 05:30 | close | 588 | 0.10 | 149.257 | 150.552 | 149.102 | 42.64 | 12186.60 |