Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3208Ticks modelled5416Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2186.60Gross profit8236.61Gross loss-6050.01
Profit factor1.36Expected payoff3.63
Absolute drawdown373.81Maximal drawdown1886.41 (13.77%)Relative drawdown13.77% (1886.41)
Total trades602Short positions (won %)321 (57.32%)Long positions (won %)281 (74.73%)
Profit trades (% of total)394 (65.45%)Loss trades (% of total)208 (34.55%)
Largestprofit trade53.86loss trade-50.26
Averageprofit trade20.91loss trade-29.09
Maximumconsecutive wins (profit in money)56 (1284.46)consecutive losses (loss in money)27 (-802.89)
Maximalconsecutive profit (count of wins)1284.46 (56)consecutive loss (count of losses)-824.48 (22)
Averageconsecutive wins11consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 01:00buy10.10150.4750.0000.000
22023.05.01 01:00modify10.10150.475149.775151.225
32023.05.01 01:15buy20.10150.3850.0000.000
42023.05.01 01:15modify20.10150.385149.685151.135
52023.05.01 01:30buy30.10150.4770.0000.000
62023.05.01 01:30modify30.10150.477149.777151.227
72023.05.01 01:45buy40.10150.4540.0000.000
82023.05.01 01:45modify40.10150.454149.754151.204
92023.05.01 02:00buy50.10150.4590.0000.000
102023.05.01 02:00modify50.10150.459149.759151.209
112023.05.01 02:15buy60.10150.5460.0000.000
122023.05.01 02:15modify60.10150.546149.846151.296
132023.05.01 02:30buy70.10150.6060.0000.000
142023.05.01 02:30modify70.10150.606149.906151.356
152023.05.01 02:45buy80.10150.6130.0000.000
162023.05.01 02:45modify80.10150.613149.913151.363
172023.05.01 03:00buy90.10150.7410.0000.000
182023.05.01 03:00modify90.10150.741150.041151.491
192023.05.01 03:15buy100.10150.7060.0000.000
202023.05.01 03:15modify100.10150.706150.006151.456
212023.05.01 03:30buy110.10150.7390.0000.000
222023.05.01 03:30modify110.10150.739150.039151.489
232023.05.01 03:45buy120.10150.7560.0000.000
242023.05.01 03:45modify120.10150.756150.056151.506
252023.05.01 04:00buy130.10150.8300.0000.000
262023.05.01 04:00modify130.10150.830150.130151.580
272023.05.01 04:15buy140.10150.7950.0000.000
282023.05.01 04:15modify140.10150.795150.095151.545
292023.05.01 04:30buy150.10150.7780.0000.000
302023.05.01 04:30modify150.10150.778150.078151.528
312023.05.01 04:45buy160.10150.6790.0000.000
322023.05.01 04:45modify160.10150.679149.979151.429
332023.05.01 05:45buy170.10150.7630.0000.000
342023.05.01 05:45modify170.10150.763150.063151.513
352023.05.01 06:45buy180.10150.7330.0000.000
362023.05.01 06:45modify180.10150.733150.033151.483
372023.05.01 10:15sell190.10150.3570.0000.000
382023.05.01 10:15modify190.10150.357151.057149.607
392023.05.01 10:30sell200.10150.3530.0000.000
402023.05.01 10:30modify200.10150.353151.053149.603
412023.05.01 11:00buy210.10150.5280.0000.000
422023.05.01 11:00modify210.10150.528149.828151.278
432023.05.01 11:15buy220.10150.5960.0000.000
442023.05.01 11:15modify220.10150.596149.896151.346
452023.05.01 11:30buy230.10150.6540.0000.000
462023.05.01 11:30modify230.10150.654149.954151.404
472023.05.01 11:45buy240.10150.6560.0000.000
482023.05.01 11:45modify240.10150.656149.956151.406
492023.05.01 12:00buy250.10150.7540.0000.000
502023.05.01 12:00modify250.10150.754150.054151.504
512023.05.01 12:15buy260.10150.7080.0000.000
522023.05.01 12:15modify260.10150.708150.008151.458
532023.05.01 12:30buy270.10150.8250.0000.000
542023.05.01 12:30modify270.10150.825150.125151.575
552023.05.01 12:45buy280.10150.8980.0000.000
562023.05.01 12:45modify280.10150.898150.198151.648
572023.05.01 13:00close280.10150.915150.198151.6481.2210001.22
582023.05.01 13:00close270.10150.915150.125151.5756.4610007.68
592023.05.01 13:00close260.10150.915150.008151.45814.8610022.54
602023.05.01 13:00close250.10150.915150.054151.50411.5610034.10
612023.05.01 13:00close240.10150.915149.956151.40618.6010052.70
622023.05.01 13:00close230.10150.915149.954151.40418.7410071.44
632023.05.01 13:00close220.10150.915149.896151.34622.9010094.34
642023.05.01 13:00close210.10150.915149.828151.27827.7910122.13
652023.05.01 13:00close200.10150.945151.053149.603-42.4210079.71
662023.05.01 13:00close190.10150.945151.057149.607-42.1310037.58
672023.05.01 13:00close180.10150.915150.033151.48313.0710050.65
682023.05.01 13:00close170.10150.915150.063151.51310.9110061.56
692023.05.01 13:00close160.10150.915149.979151.42916.9510078.51
702023.05.01 13:00close150.10150.915150.078151.5289.8410088.35
712023.05.01 13:00close140.10150.915150.095151.5458.6210096.97
722023.05.01 13:00close130.10150.915150.130151.5806.1010103.07
732023.05.01 13:00close120.10150.915150.056151.50611.4210114.49
742023.05.01 13:00close110.10150.915150.039151.48912.6410127.13
752023.05.01 13:00close100.10150.915150.006151.45615.0110142.14
762023.05.01 13:00close90.10150.915150.041151.49112.4910154.63
772023.05.01 13:00close80.10150.915149.913151.36321.6810176.31
782023.05.01 13:00close70.10150.915149.906151.35622.1910198.50
792023.05.01 13:00close60.10150.915149.846151.29626.4910224.99
802023.05.01 13:00close50.10150.915149.759151.20932.7410257.73
812023.05.01 13:00close40.10150.915149.754151.20433.1010290.83
822023.05.01 13:00close30.10150.915149.777151.22731.4510322.28
832023.05.01 13:00close20.10150.915149.685151.13538.0610360.34
842023.05.01 13:00close10.10150.915149.775151.22531.5910391.93
852023.05.02 01:00buy290.10150.9570.0000.000
862023.05.02 01:00modify290.10150.957150.257151.707
872023.05.02 01:15buy300.10150.9960.0000.000
882023.05.02 01:15modify300.10150.996150.296151.746
892023.05.02 01:30buy310.10151.0530.0000.000
902023.05.02 01:30modify310.10151.053150.353151.803
912023.05.02 01:45buy320.10151.0250.0000.000
922023.05.02 01:45modify320.10151.025150.325151.775
932023.05.02 02:00buy330.10151.0530.0000.000
942023.05.02 02:00modify330.10151.053150.353151.803
952023.05.02 02:15buy340.10151.1400.0000.000
962023.05.02 02:15modify340.10151.140150.440151.890
972023.05.02 02:30buy350.10151.0920.0000.000
982023.05.02 02:30modify350.10151.092150.392151.842
992023.05.02 02:45buy360.10151.0710.0000.000
1002023.05.02 02:45modify360.10151.071150.371151.821
1012023.05.02 03:00buy370.10151.0190.0000.000
1022023.05.02 03:00modify370.10151.019150.319151.769
1032023.05.02 03:15buy380.10151.0470.0000.000
1042023.05.02 03:15modify380.10151.047150.347151.797
1052023.05.02 04:00buy390.10151.0980.0000.000
1062023.05.02 04:00modify390.10151.098150.398151.848
1072023.05.02 04:30buy400.10151.1530.0000.000
1082023.05.02 04:30modify400.10151.153150.453151.903
1092023.05.02 04:45buy410.10151.2170.0000.000
1102023.05.02 04:45modify410.10151.217150.517151.967
1112023.05.02 05:00buy420.10151.3080.0000.000
1122023.05.02 05:00modify420.10151.308150.608152.058
1132023.05.02 05:15buy430.10151.3910.0000.000
1142023.05.02 05:15modify430.10151.391150.691152.141
1152023.05.02 05:30buy440.10151.3870.0000.000
1162023.05.02 05:30modify440.10151.387150.687152.137
1172023.05.02 05:45buy450.10151.3610.0000.000
1182023.05.02 05:45modify450.10151.361150.661152.111
1192023.05.02 06:00buy460.10151.2330.0000.000
1202023.05.02 06:00modify460.10151.233150.533151.983
1212023.05.02 06:15buy470.10151.2620.0000.000
1222023.05.02 06:15modify470.10151.262150.562152.012
1232023.05.02 06:30buy480.10151.2510.0000.000
1242023.05.02 06:30modify480.10151.251150.551152.001
1252023.05.02 06:45buy490.10151.2440.0000.000
1262023.05.02 06:45modify490.10151.244150.544151.994
1272023.05.02 07:15close490.10151.462150.544151.99415.6610407.59
1282023.05.02 07:15close480.10151.462150.551152.00115.1510422.74
1292023.05.02 07:15close470.10151.462150.562152.01214.3610437.10
1302023.05.02 07:15close460.10151.462150.533151.98316.4510453.55
1312023.05.02 07:15close450.10151.462150.661152.1117.2610460.81
1322023.05.02 07:15close440.10151.462150.687152.1375.3910466.20
1332023.05.02 07:15close430.10151.462150.691152.1415.1010471.30
1342023.05.02 07:15close420.10151.462150.608152.05811.0610482.36
1352023.05.02 07:15close410.10151.462150.517151.96717.6010499.96
1362023.05.02 07:15close400.10151.462150.453151.90322.1910522.15
1372023.05.02 07:15close390.10151.462150.398151.84826.1410548.29
1382023.05.02 07:15close380.10151.462150.347151.79729.8010578.09
1392023.05.02 07:15close370.10151.462150.319151.76931.8110609.90
1402023.05.02 07:15close360.10151.462150.371151.82128.0810637.98
1412023.05.02 07:15close350.10151.462150.392151.84226.5710664.55
1422023.05.02 07:15close340.10151.462150.440151.89023.1210687.67
1432023.05.02 07:15close330.10151.462150.353151.80329.3710717.04
1442023.05.02 07:15close320.10151.462150.325151.77531.3810748.42
1452023.05.02 07:15close310.10151.462150.353151.80329.3710777.79
1462023.05.02 07:15close300.10151.462150.296151.74633.4610811.25
1472023.05.02 07:15close290.10151.462150.257151.70736.2610847.51
1482023.05.03 01:00buy500.10150.3480.0000.000
1492023.05.03 01:00modify500.10150.348149.648151.098
1502023.05.03 01:15buy510.10150.2920.0000.000
1512023.05.03 01:15modify510.10150.292149.592151.042
1522023.05.03 01:45sell520.10150.0130.0000.000
1532023.05.03 01:45modify520.10150.013150.713149.263
1542023.05.03 02:00sell530.10149.9640.0000.000
1552023.05.03 02:00modify530.10149.964150.664149.214
1562023.05.03 02:15sell540.10149.9450.0000.000
1572023.05.03 02:15modify540.10149.945150.645149.195
1582023.05.03 02:30sell550.10149.9860.0000.000
1592023.05.03 02:30modify550.10149.986150.686149.236
1602023.05.03 02:45sell560.10150.0150.0000.000
1612023.05.03 02:45modify560.10150.015150.715149.265
1622023.05.03 03:00sell570.10150.0170.0000.000
1632023.05.03 03:00modify570.10150.017150.717149.267
1642023.05.03 03:15sell580.10150.0740.0000.000
1652023.05.03 03:15modify580.10150.074150.774149.324
1662023.05.03 03:30sell590.10150.0370.0000.000
1672023.05.03 03:30modify590.10150.037150.737149.287
1682023.05.03 05:00sell600.10150.0000.0000.000
1692023.05.03 05:00modify600.10150.000150.700149.250
1702023.05.03 05:15sell610.10150.0130.0000.000
1712023.05.03 05:15modify610.10150.013150.713149.263
1722023.05.03 05:30sell620.10149.9020.0000.000
1732023.05.03 05:30modify620.10149.902150.602149.152
1742023.05.03 05:45sell630.10149.8590.0000.000
1752023.05.03 05:45modify630.10149.859150.559149.109
1762023.05.03 06:00sell640.10149.8510.0000.000
1772023.05.03 06:00modify640.10149.851150.551149.101
1782023.05.03 06:15sell650.10149.9020.0000.000
1792023.05.03 06:15modify650.10149.902150.602149.152
1802023.05.03 06:30sell660.10149.9450.0000.000
1812023.05.03 06:30modify660.10149.945150.645149.195
1822023.05.03 06:45sell670.10149.9690.0000.000
1832023.05.03 06:45modify670.10149.969150.669149.219
1842023.05.03 07:00sell680.10149.9090.0000.000
1852023.05.03 07:00modify680.10149.909150.609149.159
1862023.05.03 07:15sell690.10149.8010.0000.000
1872023.05.03 07:15modify690.10149.801150.501149.051
1882023.05.03 08:15sell700.10149.6990.0000.000
1892023.05.03 08:15modify700.10149.699150.399148.949
1902023.05.03 08:30s/l500.10149.648149.648151.098-50.2610797.25
1912023.05.03 08:30sell710.10149.7060.0000.000
1922023.05.03 08:30modify710.10149.706150.406148.956
1932023.05.03 08:45sell720.10149.8910.0000.000
1942023.05.03 08:45modify720.10149.891150.591149.141
1952023.05.03 09:00sell730.10149.8070.0000.000
1962023.05.03 09:00modify730.10149.807150.507149.057
1972023.05.03 09:30sell740.10149.8060.0000.000
1982023.05.03 09:30modify740.10149.806150.506149.056
1992023.05.03 09:45sell750.10149.7860.0000.000
2002023.05.03 09:45modify750.10149.786150.486149.036
2012023.05.03 10:00sell760.10149.7520.0000.000
2022023.05.03 10:00modify760.10149.752150.452149.002
2032023.05.03 10:45s/l510.10149.592149.592151.042-50.2610746.99
2042023.05.03 10:45close760.10149.640150.452149.0028.0210755.01
2052023.05.03 10:45close750.10149.640150.486149.03610.4610765.47
2062023.05.03 10:45close740.10149.640150.506149.05611.8910777.36
2072023.05.03 10:45close730.10149.640150.507149.05711.9710789.33
2082023.05.03 10:45close720.10149.640150.591149.14117.9810807.31
2092023.05.03 10:45close710.10149.640150.406148.9564.7310812.04
2102023.05.03 10:45close700.10149.640150.399148.9494.2310816.27
2112023.05.03 10:45close690.10149.640150.501149.05111.5410827.81
2122023.05.03 10:45close680.10149.640150.609149.15919.2710847.08
2132023.05.03 10:45close670.10149.640150.669149.21923.5710870.65
2142023.05.03 10:45close660.10149.640150.645149.19521.8510892.50
2152023.05.03 10:45close650.10149.640150.602149.15218.7710911.27
2162023.05.03 10:45close640.10149.640150.551149.10115.1210926.39
2172023.05.03 10:45close630.10149.640150.559149.10915.6910942.08
2182023.05.03 10:45close620.10149.640150.602149.15218.7710960.85
2192023.05.03 10:45close610.10149.640150.713149.26326.7310987.58
2202023.05.03 10:45close600.10149.640150.700149.25025.8011013.38
2212023.05.03 10:45close590.10149.640150.737149.28728.4511041.83
2222023.05.03 10:45close580.10149.640150.774149.32431.1011072.93
2232023.05.03 10:45close570.10149.640150.717149.26727.0111099.94
2242023.05.03 10:45close560.10149.640150.715149.26526.8711126.81
2252023.05.03 10:45close550.10149.640150.686149.23624.7911151.60
2262023.05.03 10:45close540.10149.640150.645149.19521.8511173.45
2272023.05.03 10:45close530.10149.640150.664149.21423.2211196.67
2282023.05.03 10:45close520.10149.640150.713149.26326.7311223.40
2292023.05.04 03:45sell770.10149.0530.0000.000
2302023.05.04 03:45modify770.10149.053149.753148.303
2312023.05.04 04:00sell780.10149.0610.0000.000
2322023.05.04 04:00modify780.10149.061149.761148.311
2332023.05.04 04:15sell790.10149.0380.0000.000
2342023.05.04 04:15modify790.10149.038149.738148.288
2352023.05.04 04:30sell800.10149.0150.0000.000
2362023.05.04 04:30modify800.10149.015149.715148.265
2372023.05.04 05:30sell810.10149.0720.0000.000
2382023.05.04 05:30modify810.10149.072149.772148.322
2392023.05.04 06:00sell820.10149.0280.0000.000
2402023.05.04 06:00modify820.10149.028149.728148.278
2412023.05.04 06:30sell830.10148.9350.0000.000
2422023.05.04 06:30modify830.10148.935149.635148.185
2432023.05.04 06:45sell840.10148.6540.0000.000
2442023.05.04 06:45modify840.10148.654149.354147.904
2452023.05.04 07:00sell850.10148.8000.0000.000
2462023.05.04 07:00modify850.10148.800149.500148.050
2472023.05.04 07:15sell860.10148.9210.0000.000
2482023.05.04 07:15modify860.10148.921149.621148.171
2492023.05.04 07:30buy870.10149.1470.0000.000
2502023.05.04 07:30modify870.10149.147148.447149.897
2512023.05.04 08:00sell880.10148.9230.0000.000
2522023.05.04 08:00modify880.10148.923149.623148.173
2532023.05.04 08:15sell890.10148.8350.0000.000
2542023.05.04 08:15modify890.10148.835149.535148.085
2552023.05.04 08:30sell900.10148.6990.0000.000
2562023.05.04 08:30modify900.10148.699149.399147.949
2572023.05.04 09:00sell910.10148.6150.0000.000
2582023.05.04 09:00modify910.10148.615149.315147.865
2592023.05.04 09:15sell920.10148.6890.0000.000
2602023.05.04 09:15modify920.10148.689149.389147.939
2612023.05.04 09:30sell930.10148.7150.0000.000
2622023.05.04 09:30modify930.10148.715149.415147.965
2632023.05.04 09:45sell940.10148.8130.0000.000
2642023.05.04 09:45modify940.10148.813149.513148.063
2652023.05.04 10:00sell950.10148.8140.0000.000
2662023.05.04 10:00modify950.10148.814149.514148.064
2672023.05.04 10:15sell960.10148.6980.0000.000
2682023.05.04 10:15modify960.10148.698149.398147.948
2692023.05.04 11:45sell970.10148.7860.0000.000
2702023.05.04 11:45modify970.10148.786149.486148.036
2712023.05.04 12:30s/l870.10148.447148.447149.897-50.2611173.14
2722023.05.04 12:30close970.10148.477149.486148.03622.1411195.28
2732023.05.04 12:30close960.10148.477149.398147.94815.8411211.12
2742023.05.04 12:30close950.10148.477149.514148.06424.1511235.27
2752023.05.04 12:30close940.10148.477149.513148.06324.0811259.35
2762023.05.04 12:30close930.10148.477149.415147.96517.0511276.40
2772023.05.04 12:30close920.10148.477149.389147.93915.1911291.59
2782023.05.04 12:30close910.10148.477149.315147.8659.8911301.48
2792023.05.04 12:30close900.10148.477149.399147.94915.9111317.39
2802023.05.04 12:30close890.10148.477149.535148.08525.6511343.04
2812023.05.04 12:30close880.10148.477149.623148.17331.9611375.00
2822023.05.04 12:30close860.10148.477149.621148.17131.8211406.82
2832023.05.04 12:30close850.10148.477149.500148.05023.1411429.96
2842023.05.04 12:30close840.10148.477149.354147.90412.6811442.64
2852023.05.04 12:30close830.10148.477149.635148.18532.8211475.46
2862023.05.04 12:30close820.10148.477149.728148.27839.4811514.94
2872023.05.04 12:30close810.10148.477149.772148.32242.6411557.58
2882023.05.04 12:30close800.10148.477149.715148.26538.5511596.13
2892023.05.04 12:30close790.10148.477149.738148.28840.2011636.33
2902023.05.04 12:30close780.10148.477149.761148.31141.8511678.18
2912023.05.04 12:30close770.10148.477149.753148.30341.2711719.45
2922023.05.05 01:45buy980.10147.9390.0000.000
2932023.05.05 01:45modify980.10147.939147.239148.689
2942023.05.05 02:00buy990.10147.9400.0000.000
2952023.05.05 02:00modify990.10147.940147.240148.690
2962023.05.05 02:15buy1000.10147.9790.0000.000
2972023.05.05 02:15modify1000.10147.979147.279148.729
2982023.05.05 02:30buy1010.10147.9710.0000.000
2992023.05.05 02:30modify1010.10147.971147.271148.721
3002023.05.05 02:45buy1020.10147.9640.0000.000
3012023.05.05 02:45modify1020.10147.964147.264148.714
3022023.05.05 03:00buy1030.10147.9530.0000.000
3032023.05.05 03:00modify1030.10147.953147.253148.703
3042023.05.05 03:15buy1040.10147.9780.0000.000
3052023.05.05 03:15modify1040.10147.978147.278148.728
3062023.05.05 03:30buy1050.10147.9650.0000.000
3072023.05.05 03:30modify1050.10147.965147.265148.715
3082023.05.05 03:45buy1060.10147.9980.0000.000
3092023.05.05 03:45modify1060.10147.998147.298148.748
3102023.05.05 04:00buy1070.10148.0580.0000.000
3112023.05.05 04:00modify1070.10148.058147.358148.808
3122023.05.05 04:15buy1080.10148.0100.0000.000
3132023.05.05 04:15modify1080.10148.010147.310148.760
3142023.05.05 06:30buy1090.10148.0300.0000.000
3152023.05.05 06:30modify1090.10148.030147.330148.780
3162023.05.05 06:45buy1100.10147.9900.0000.000
3172023.05.05 06:45modify1100.10147.990147.290148.740
3182023.05.05 07:00buy1110.10148.1050.0000.000
3192023.05.05 07:00modify1110.10148.105147.405148.855
3202023.05.05 07:15buy1120.10148.0730.0000.000
3212023.05.05 07:15modify1120.10148.073147.373148.823
3222023.05.05 07:30buy1130.10148.0930.0000.000
3232023.05.05 07:30modify1130.10148.093147.393148.843
3242023.05.05 07:45buy1140.10147.9810.0000.000
3252023.05.05 07:45modify1140.10147.981147.281148.731
3262023.05.05 08:00sell1150.10147.8140.0000.000
3272023.05.05 08:00modify1150.10147.814148.514147.064
3282023.05.05 08:15sell1160.10147.8630.0000.000
3292023.05.05 08:15modify1160.10147.863148.563147.113
3302023.05.05 08:30sell1170.10147.7850.0000.000
3312023.05.05 08:30modify1170.10147.785148.485147.035
3322023.05.05 08:45sell1180.10147.8820.0000.000
3332023.05.05 08:45modify1180.10147.882148.582147.132
3342023.05.05 09:00sell1190.10147.9440.0000.000
3352023.05.05 09:00modify1190.10147.944148.644147.194
3362023.05.05 09:45buy1200.10148.0200.0000.000
3372023.05.05 09:45modify1200.10148.020147.320148.770
3382023.05.05 10:00buy1210.10147.9950.0000.000
3392023.05.05 10:00modify1210.10147.995147.295148.745
3402023.05.05 10:15buy1220.10147.9770.0000.000
3412023.05.05 10:15modify1220.10147.977147.277148.727
3422023.05.05 10:30buy1230.10148.0660.0000.000
3432023.05.05 10:30modify1230.10148.066147.366148.816
3442023.05.05 10:45buy1240.10148.0530.0000.000
3452023.05.05 10:45modify1240.10148.053147.353148.803
3462023.05.05 11:00buy1250.10147.9950.0000.000
3472023.05.05 11:00modify1250.10147.995147.295148.745
3482023.05.05 11:15buy1260.10148.0020.0000.000
3492023.05.05 11:15modify1260.10148.002147.302148.752
3502023.05.05 11:45sell1270.10147.8640.0000.000
3512023.05.05 11:45modify1270.10147.864148.564147.114
3522023.05.05 12:00sell1280.10147.7970.0000.000
3532023.05.05 12:00modify1280.10147.797148.497147.047
3542023.05.05 12:15sell1290.10147.7840.0000.000
3552023.05.05 12:15modify1290.10147.784148.484147.034
3562023.05.05 12:30sell1300.10147.8160.0000.000
3572023.05.05 12:30modify1300.10147.816148.516147.066
3582023.05.05 12:45buy1310.10148.2270.0000.000
3592023.05.05 12:45modify1310.10148.227147.527148.977
3602023.05.05 14:00close1310.10148.207147.527148.977-1.4411718.01
3612023.05.05 14:00close1300.10148.237148.516147.066-30.1711687.84
3622023.05.05 14:00close1290.10148.237148.484147.034-32.4611655.38
3632023.05.05 14:00close1280.10148.237148.497147.047-31.5311623.85
3642023.05.05 14:00close1270.10148.237148.564147.114-26.7311597.12
3652023.05.05 14:00close1260.10148.207147.302148.75214.7211611.84
3662023.05.05 14:00close1250.10148.207147.295148.74515.2211627.06
3672023.05.05 14:00close1240.10148.207147.353148.80311.0611638.12
3682023.05.05 14:00close1230.10148.207147.366148.81610.1211648.24
3692023.05.05 14:00close1220.10148.207147.277148.72716.5111664.75
3702023.05.05 14:00close1210.10148.207147.295148.74515.2211679.97
3712023.05.05 14:00close1200.10148.207147.320148.77013.4311693.40
3722023.05.05 14:00close1190.10148.237148.644147.194-21.0011672.40
3732023.05.05 14:00close1180.10148.237148.582147.132-25.4411646.96
3742023.05.05 14:00close1170.10148.237148.485147.035-32.3911614.57
3752023.05.05 14:00close1160.10148.237148.563147.113-26.8011587.77
3762023.05.05 14:00close1150.10148.237148.514147.064-30.3111557.46
3772023.05.05 14:00close1140.10148.207147.281148.73116.2311573.69
3782023.05.05 14:00close1130.10148.207147.393148.8438.1911581.88
3792023.05.05 14:00close1120.10148.207147.373148.8239.6211591.50
3802023.05.05 14:00close1110.10148.207147.405148.8557.3211598.82
3812023.05.05 14:00close1100.10148.207147.290148.74015.5811614.40
3822023.05.05 14:00close1090.10148.207147.330148.78012.7111627.11
3832023.05.05 14:00close1080.10148.207147.310148.76014.1411641.25
3842023.05.05 14:00close1070.10148.207147.358148.80810.7011651.95
3852023.05.05 14:00close1060.10148.207147.298148.74815.0111666.96
3862023.05.05 14:00close1050.10148.207147.265148.71517.3811684.34
3872023.05.05 14:00close1040.10148.207147.278148.72816.4411700.78
3882023.05.05 14:00close1030.10148.207147.253148.70318.2411719.02
3892023.05.05 14:00close1020.10148.207147.264148.71417.4511736.47
3902023.05.05 14:00close1010.10148.207147.271148.72116.9411753.41
3912023.05.05 14:00close1000.10148.207147.279148.72916.3711769.78
3922023.05.05 14:00close990.10148.207147.240148.69019.1711788.95
3932023.05.05 14:00close980.10148.207147.239148.68919.2411808.19
3942023.05.08 03:00buy1320.10148.7770.0000.000
3952023.05.08 03:00modify1320.10148.777148.077149.527
3962023.05.08 03:15buy1330.10148.8350.0000.000
3972023.05.08 03:15modify1330.10148.835148.135149.585
3982023.05.08 03:30buy1340.10148.8620.0000.000
3992023.05.08 03:30modify1340.10148.862148.162149.612
4002023.05.08 03:45buy1350.10148.8820.0000.000
4012023.05.08 03:45modify1350.10148.882148.182149.632
4022023.05.08 04:00buy1360.10148.9040.0000.000
4032023.05.08 04:00modify1360.10148.904148.204149.654
4042023.05.08 04:15buy1370.10148.8450.0000.000
4052023.05.08 04:15modify1370.10148.845148.145149.595
4062023.05.08 04:30buy1380.10148.8800.0000.000
4072023.05.08 04:30modify1380.10148.880148.180149.630
4082023.05.08 04:45buy1390.10148.8560.0000.000
4092023.05.08 04:45modify1390.10148.856148.156149.606
4102023.05.08 05:00buy1400.10148.8310.0000.000
4112023.05.08 05:00modify1400.10148.831148.131149.581
4122023.05.08 05:15buy1410.10148.8420.0000.000
4132023.05.08 05:15modify1410.10148.842148.142149.592
4142023.05.08 06:45buy1420.10148.8980.0000.000
4152023.05.08 06:45modify1420.10148.898148.198149.648
4162023.05.08 07:00buy1430.10148.9350.0000.000
4172023.05.08 07:00modify1430.10148.935148.235149.685
4182023.05.08 07:15buy1440.10149.0580.0000.000
4192023.05.08 07:15modify1440.10149.058148.358149.808
4202023.05.08 07:30buy1450.10149.0610.0000.000
4212023.05.08 07:30modify1450.10149.061148.361149.811
4222023.05.08 07:45buy1460.10149.0840.0000.000
4232023.05.08 07:45modify1460.10149.084148.384149.834
4242023.05.08 08:00buy1470.10149.2250.0000.000
4252023.05.08 08:00modify1470.10149.225148.525149.975
4262023.05.08 08:15close1470.10149.137148.525149.975-6.3111801.88
4272023.05.08 08:15close1460.10149.137148.384149.8343.8111805.69
4282023.05.08 08:15close1450.10149.137148.361149.8115.4611811.15
4292023.05.08 08:15close1440.10149.137148.358149.8085.6811816.83
4302023.05.08 08:15close1430.10149.137148.235149.68514.5111831.34
4312023.05.08 08:15close1420.10149.137148.198149.64817.1611848.50
4322023.05.08 08:15close1410.10149.137148.142149.59221.1911869.69
4332023.05.08 08:15close1400.10149.137148.131149.58121.9811891.67
4342023.05.08 08:15close1390.10149.137148.156149.60620.1811911.85
4352023.05.08 08:15close1380.10149.137148.180149.63018.4611930.31
4362023.05.08 08:15close1370.10149.137148.145149.59520.9711951.28
4372023.05.08 08:15close1360.10149.137148.204149.65416.7311968.01
4382023.05.08 08:15close1350.10149.137148.182149.63218.3111986.32
4392023.05.08 08:15close1340.10149.137148.162149.61219.7512006.07
4402023.05.08 08:15close1330.10149.137148.135149.58521.6912027.76
4412023.05.08 08:15close1320.10149.137148.077149.52725.8512053.61
4422023.05.09 01:00buy1480.10148.6210.0000.000
4432023.05.09 01:00modify1480.10148.621147.921149.371
4442023.05.09 01:15buy1490.10148.5870.0000.000
4452023.05.09 01:15modify1490.10148.587147.887149.337
4462023.05.09 01:45sell1500.10148.4740.0000.000
4472023.05.09 01:45modify1500.10148.474149.174147.724
4482023.05.09 02:00sell1510.10148.3860.0000.000
4492023.05.09 02:00modify1510.10148.386149.086147.636
4502023.05.09 02:15sell1520.10148.4160.0000.000
4512023.05.09 02:15modify1520.10148.416149.116147.666
4522023.05.09 02:30sell1530.10148.4530.0000.000
4532023.05.09 02:30modify1530.10148.453149.153147.703
4542023.05.09 02:45sell1540.10148.4410.0000.000
4552023.05.09 02:45modify1540.10148.441149.141147.691
4562023.05.09 03:00sell1550.10148.4370.0000.000
4572023.05.09 03:00modify1550.10148.437149.137147.687
4582023.05.09 03:15sell1560.10148.4250.0000.000
4592023.05.09 03:15modify1560.10148.425149.125147.675
4602023.05.09 03:30sell1570.10148.4050.0000.000
4612023.05.09 03:30modify1570.10148.405149.105147.655
4622023.05.09 03:45sell1580.10148.3900.0000.000
4632023.05.09 03:45modify1580.10148.390149.090147.640
4642023.05.09 04:00sell1590.10148.3470.0000.000
4652023.05.09 04:00modify1590.10148.347149.047147.597
4662023.05.09 04:15sell1600.10148.3580.0000.000
4672023.05.09 04:15modify1600.10148.358149.058147.608
4682023.05.09 04:30sell1610.10148.3630.0000.000
4692023.05.09 04:30modify1610.10148.363149.063147.613
4702023.05.09 04:45sell1620.10148.4030.0000.000
4712023.05.09 04:45modify1620.10148.403149.103147.653
4722023.05.09 05:00sell1630.10148.3520.0000.000
4732023.05.09 05:00modify1630.10148.352149.052147.602
4742023.05.09 05:15sell1640.10148.3120.0000.000
4752023.05.09 05:15modify1640.10148.312149.012147.562
4762023.05.09 05:30sell1650.10148.2910.0000.000
4772023.05.09 05:30modify1650.10148.291148.991147.541
4782023.05.09 05:45sell1660.10148.3280.0000.000
4792023.05.09 05:45modify1660.10148.328149.028147.578
4802023.05.09 06:00sell1670.10148.2930.0000.000
4812023.05.09 06:00modify1670.10148.293148.993147.543
4822023.05.09 06:15sell1680.10148.2110.0000.000
4832023.05.09 06:15modify1680.10148.211148.911147.461
4842023.05.09 06:30sell1690.10148.2220.0000.000
4852023.05.09 06:30modify1690.10148.222148.922147.472
4862023.05.09 06:45sell1700.10148.1610.0000.000
4872023.05.09 06:45modify1700.10148.161148.861147.411
4882023.05.09 07:00sell1710.10148.2360.0000.000
4892023.05.09 07:00modify1710.10148.236148.936147.486
4902023.05.09 07:30sell1720.10148.1920.0000.000
4912023.05.09 07:30modify1720.10148.192148.892147.442
4922023.05.09 07:45close1720.10148.037148.892147.44211.1112064.72
4932023.05.09 07:45close1710.10148.037148.936147.48614.2612078.98
4942023.05.09 07:45close1700.10148.037148.861147.4118.8812087.86
4952023.05.09 07:45close1690.10148.037148.922147.47213.2612101.12
4962023.05.09 07:45close1680.10148.037148.911147.46112.4712113.59
4972023.05.09 07:45close1670.10148.037148.993147.54318.3412131.93
4982023.05.09 07:45close1660.10148.037149.028147.57820.8512152.78
4992023.05.09 07:45close1650.10148.037148.991147.54118.2012170.98
5002023.05.09 07:45close1640.10148.037149.012147.56219.7112190.69
5012023.05.09 07:45close1630.10148.037149.052147.60222.5712213.26
5022023.05.09 07:45close1620.10148.037149.103147.65326.2312239.49
5032023.05.09 07:45close1610.10148.037149.063147.61323.3612262.85
5042023.05.09 07:45close1600.10148.037149.058147.60823.0012285.85
5052023.05.09 07:45close1590.10148.037149.047147.59722.2112308.06
5062023.05.09 07:45close1580.10148.037149.090147.64025.2912333.35
5072023.05.09 07:45close1570.10148.037149.105147.65526.3712359.72
5082023.05.09 07:45close1560.10148.037149.125147.67527.8012387.52
5092023.05.09 07:45close1550.10148.037149.137147.68728.6612416.18
5102023.05.09 07:45close1540.10148.037149.141147.69128.9512445.13
5112023.05.09 07:45close1530.10148.037149.153147.70329.8112474.94
5122023.05.09 07:45close1520.10148.037149.116147.66627.1612502.10
5132023.05.09 07:45close1510.10148.037149.086147.63625.0112527.11
5142023.05.09 07:45close1500.10148.037149.174147.72431.3112558.42
5152023.05.09 07:45close1490.10148.007147.887149.337-41.6512516.77
5162023.05.09 07:45close1480.10148.007147.921149.371-44.0912472.68
5172023.05.10 01:00buy1730.10148.2760.0000.000
5182023.05.10 01:00modify1730.10148.276147.576149.026
5192023.05.10 03:00buy1740.10148.3750.0000.000
5202023.05.10 03:00modify1740.10148.375147.675149.125
5212023.05.10 03:15buy1750.10148.3720.0000.000
5222023.05.10 03:15modify1750.10148.372147.672149.122
5232023.05.10 03:30buy1760.10148.3930.0000.000
5242023.05.10 03:30modify1760.10148.393147.693149.143
5252023.05.10 03:45buy1770.10148.3840.0000.000
5262023.05.10 03:45modify1770.10148.384147.684149.134
5272023.05.10 04:00buy1780.10148.3670.0000.000
5282023.05.10 04:00modify1780.10148.367147.667149.117
5292023.05.10 04:15buy1790.10148.3430.0000.000
5302023.05.10 04:15modify1790.10148.343147.643149.093
5312023.05.10 04:30buy1800.10148.4550.0000.000
5322023.05.10 04:30modify1800.10148.455147.755149.205
5332023.05.10 04:45buy1810.10148.4850.0000.000
5342023.05.10 04:45modify1810.10148.485147.785149.235
5352023.05.10 05:00buy1820.10148.4090.0000.000
5362023.05.10 05:00modify1820.10148.409147.709149.159
5372023.05.10 05:15buy1830.10148.4020.0000.000
5382023.05.10 05:15modify1830.10148.402147.702149.152
5392023.05.10 05:30buy1840.10148.4430.0000.000
5402023.05.10 05:30modify1840.10148.443147.743149.193
5412023.05.10 05:45buy1850.10148.4500.0000.000
5422023.05.10 05:45modify1850.10148.450147.750149.200
5432023.05.10 06:00buy1860.10148.4420.0000.000
5442023.05.10 06:00modify1860.10148.442147.742149.192
5452023.05.10 06:15buy1870.10148.5190.0000.000
5462023.05.10 06:15modify1870.10148.519147.819149.269
5472023.05.10 06:30buy1880.10148.5700.0000.000
5482023.05.10 06:30modify1880.10148.570147.870149.320
5492023.05.10 06:45buy1890.10148.5560.0000.000
5502023.05.10 06:45modify1890.10148.556147.856149.306
5512023.05.10 07:00buy1900.10148.5370.0000.000
5522023.05.10 07:00modify1900.10148.537147.837149.287
5532023.05.10 07:15buy1910.10148.6440.0000.000
5542023.05.10 07:15modify1910.10148.644147.944149.394
5552023.05.10 07:30buy1920.10148.6470.0000.000
5562023.05.10 07:30modify1920.10148.647147.947149.397
5572023.05.10 07:45buy1930.10148.5430.0000.000
5582023.05.10 07:45modify1930.10148.543147.843149.293
5592023.05.10 08:15sell1940.10148.1450.0000.000
5602023.05.10 08:15modify1940.10148.145148.845147.395
5612023.05.10 08:30close1940.10148.125148.845147.3951.4312474.11
5622023.05.10 08:30close1930.10148.095147.843149.293-32.1712441.94
5632023.05.10 08:30close1920.10148.095147.947149.397-39.6312402.31
5642023.05.10 08:30close1910.10148.095147.944149.394-39.4212362.89
5652023.05.10 08:30close1900.10148.095147.837149.287-31.7312331.16
5662023.05.10 08:30close1890.10148.095147.856149.306-33.1012298.06
5672023.05.10 08:30close1880.10148.095147.870149.320-34.1012263.96
5682023.05.10 08:30close1870.10148.095147.819149.269-30.4412233.52
5692023.05.10 08:30close1860.10148.095147.742149.192-24.9112208.61
5702023.05.10 08:30close1850.10148.095147.750149.200-25.4912183.12
5712023.05.10 08:30close1840.10148.095147.743149.193-24.9912158.13
5722023.05.10 08:30close1830.10148.095147.702149.152-22.0412136.09
5732023.05.10 08:30close1820.10148.095147.709149.159-22.5412113.55
5742023.05.10 08:30close1810.10148.095147.785149.235-28.0012085.55
5752023.05.10 08:30close1800.10148.095147.755149.205-25.8512059.70
5762023.05.10 08:30close1790.10148.095147.643149.093-17.8112041.89
5772023.05.10 08:30close1780.10148.095147.667149.117-19.5312022.36
5782023.05.10 08:30close1770.10148.095147.684149.134-20.7512001.61
5792023.05.10 08:30close1760.10148.095147.693149.143-21.4011980.21
5802023.05.10 08:30close1750.10148.095147.672149.122-19.8911960.32
5812023.05.10 08:30close1740.10148.095147.675149.125-20.1011940.22
5822023.05.10 08:30close1730.10148.095147.576149.026-12.9911927.23
5832023.05.11 01:00sell1950.10147.3710.0000.000
5842023.05.11 01:00modify1950.10147.371148.071146.621
5852023.05.11 01:45sell1960.10147.2860.0000.000
5862023.05.11 01:45modify1960.10147.286147.986146.536
5872023.05.11 02:00sell1970.10147.2640.0000.000
5882023.05.11 02:00modify1970.10147.264147.964146.514
5892023.05.11 02:45buy1980.10147.3640.0000.000
5902023.05.11 02:45modify1980.10147.364146.664148.114
5912023.05.11 03:00buy1990.10147.4040.0000.000
5922023.05.11 03:00modify1990.10147.404146.704148.154
5932023.05.11 03:45sell2000.10147.2490.0000.000
5942023.05.11 03:45modify2000.10147.249147.949146.499
5952023.05.11 04:15sell2010.10147.2250.0000.000
5962023.05.11 04:15modify2010.10147.225147.925146.475
5972023.05.11 05:00sell2020.10147.3320.0000.000
5982023.05.11 05:00modify2020.10147.332148.032146.582
5992023.05.11 06:30sell2030.10147.1970.0000.000
6002023.05.11 06:30modify2030.10147.197147.897146.447
6012023.05.11 06:45sell2040.10147.0080.0000.000
6022023.05.11 06:45modify2040.10147.008147.708146.258
6032023.05.11 07:00sell2050.10146.8320.0000.000
6042023.05.11 07:00modify2050.10146.832147.532146.082
6052023.05.11 07:15sell2060.10147.0080.0000.000
6062023.05.11 07:15modify2060.10147.008147.708146.258
6072023.05.11 07:30sell2070.10146.9600.0000.000
6082023.05.11 07:30modify2070.10146.960147.660146.210
6092023.05.11 07:45sell2080.10147.0240.0000.000
6102023.05.11 07:45modify2080.10147.024147.724146.274
6112023.05.11 08:00sell2090.10147.0660.0000.000
6122023.05.11 08:00modify2090.10147.066147.766146.316
6132023.05.11 08:15sell2100.10147.1550.0000.000
6142023.05.11 08:15modify2100.10147.155147.855146.405
6152023.05.11 08:45buy2110.10147.3670.0000.000
6162023.05.11 08:45modify2110.10147.367146.667148.117
6172023.05.11 09:15buy2120.10147.3710.0000.000
6182023.05.11 09:15modify2120.10147.371146.671148.121
6192023.05.11 10:00buy2130.10147.2120.0000.000
6202023.05.11 10:00modify2130.10147.212146.512147.962
6212023.05.11 10:15sell2140.10147.0750.0000.000
6222023.05.11 10:15modify2140.10147.075147.775146.325
6232023.05.11 10:30sell2150.10147.0020.0000.000
6242023.05.11 10:30modify2150.10147.002147.702146.252
6252023.05.11 10:45sell2160.10147.0460.0000.000
6262023.05.11 10:45modify2160.10147.046147.746146.296
6272023.05.11 11:00sell2170.10146.9430.0000.000
6282023.05.11 11:00modify2170.10146.943147.643146.193
6292023.05.11 11:15s/l1990.10146.704146.704148.154-50.2611876.97
6302023.05.11 11:15sell2180.10146.7190.0000.000
6312023.05.11 11:15modify2180.10146.719147.419145.969
6322023.05.11 11:30s/l1980.10146.664146.664148.114-50.2611826.71
6332023.05.11 11:30s/l2110.10146.667146.667148.117-50.2611776.45
6342023.05.11 11:30s/l2120.10146.671146.671148.121-50.2611726.19
6352023.05.11 11:30sell2190.10146.7500.0000.000
6362023.05.11 11:30modify2190.10146.750147.450146.000
6372023.05.11 11:45t/p1950.10146.621148.071146.62153.7411779.93
6382023.05.11 11:45close2190.10146.619147.450146.0009.3811789.31
6392023.05.11 11:45close2180.10146.619147.419145.9697.1611796.47
6402023.05.11 11:45close2170.10146.619147.643146.19323.2111819.68
6412023.05.11 11:45close2160.10146.619147.746146.29630.6011850.28
6422023.05.11 11:45close2150.10146.619147.702146.25227.4411877.72
6432023.05.11 11:45close2140.10146.619147.775146.32532.6711910.39
6442023.05.11 11:45close2130.10146.589146.512147.962-44.7411865.65
6452023.05.11 11:45close2100.10146.619147.855146.40538.4111904.06
6462023.05.11 11:45close2090.10146.619147.766146.31632.0311936.09
6472023.05.11 11:45close2080.10146.619147.724146.27429.0211965.11
6482023.05.11 11:45close2070.10146.619147.660146.21024.4311989.54
6492023.05.11 11:45close2060.10146.619147.708146.25827.8712017.41
6502023.05.11 11:45close2050.10146.619147.532146.08215.2612032.67
6512023.05.11 11:45close2040.10146.619147.708146.25827.8712060.54
6522023.05.11 11:45close2030.10146.619147.897146.44741.4212101.96
6532023.05.11 11:45close2020.10146.619148.032146.58251.0912153.05
6542023.05.11 11:45close2010.10146.619147.925146.47543.4212196.47
6552023.05.11 11:45close2000.10146.619147.949146.49945.1412241.61
6562023.05.11 11:45close1970.10146.619147.964146.51446.2212287.83
6572023.05.11 11:45close1960.10146.619147.986146.53647.7912335.62
6582023.05.12 01:00buy2200.10146.9440.0000.000
6592023.05.12 01:00modify2200.10146.944146.244147.694
6602023.05.12 01:15buy2210.10146.9790.0000.000
6612023.05.12 01:15modify2210.10146.979146.279147.729
6622023.05.12 01:30buy2220.10146.9130.0000.000
6632023.05.12 01:30modify2220.10146.913146.213147.663
6642023.05.12 01:45buy2230.10146.9290.0000.000
6652023.05.12 01:45modify2230.10146.929146.229147.679
6662023.05.12 02:00buy2240.10146.9530.0000.000
6672023.05.12 02:00modify2240.10146.953146.253147.703
6682023.05.12 02:15buy2250.10147.0150.0000.000
6692023.05.12 02:15modify2250.10147.015146.315147.765
6702023.05.12 02:30buy2260.10147.0500.0000.000
6712023.05.12 02:30modify2260.10147.050146.350147.800
6722023.05.12 02:45buy2270.10147.0470.0000.000
6732023.05.12 02:45modify2270.10147.047146.347147.797
6742023.05.12 03:00buy2280.10147.0420.0000.000
6752023.05.12 03:00modify2280.10147.042146.342147.792
6762023.05.12 03:15buy2290.10147.0380.0000.000
6772023.05.12 03:15modify2290.10147.038146.338147.788
6782023.05.12 03:30buy2300.10147.0010.0000.000
6792023.05.12 03:30modify2300.10147.001146.301147.751
6802023.05.12 03:45buy2310.10146.9820.0000.000
6812023.05.12 03:45modify2310.10146.982146.282147.732
6822023.05.12 04:00buy2320.10146.9810.0000.000
6832023.05.12 04:00modify2320.10146.981146.281147.731
6842023.05.12 04:15buy2330.10147.0250.0000.000
6852023.05.12 04:15modify2330.10147.025146.325147.775
6862023.05.12 05:00buy2340.10147.0630.0000.000
6872023.05.12 05:00modify2340.10147.063146.363147.813
6882023.05.12 05:15buy2350.10147.0920.0000.000
6892023.05.12 05:15modify2350.10147.092146.392147.842
6902023.05.12 05:30buy2360.10147.1040.0000.000
6912023.05.12 05:30modify2360.10147.104146.404147.854
6922023.05.12 05:45buy2370.10147.1860.0000.000
6932023.05.12 05:45modify2370.10147.186146.486147.936
6942023.05.12 06:00buy2380.10147.1720.0000.000
6952023.05.12 06:00modify2380.10147.172146.472147.922
6962023.05.12 06:15buy2390.10147.2630.0000.000
6972023.05.12 06:15modify2390.10147.263146.563148.013
6982023.05.12 06:30buy2400.10147.2600.0000.000
6992023.05.12 06:30modify2400.10147.260146.560148.010
7002023.05.12 06:45buy2410.10147.2660.0000.000
7012023.05.12 06:45modify2410.10147.266146.566148.016
7022023.05.12 07:00close2410.10147.314146.566148.0163.4512339.07
7032023.05.12 07:00close2400.10147.314146.560148.0103.8812342.95
7042023.05.12 07:00close2390.10147.314146.563148.0133.6612346.61
7052023.05.12 07:00close2380.10147.314146.472147.92210.1912356.80
7062023.05.12 07:00close2370.10147.314146.486147.9369.1912365.99
7072023.05.12 07:00close2360.10147.314146.404147.85415.0812381.07
7082023.05.12 07:00close2350.10147.314146.392147.84215.9412397.01
7092023.05.12 07:00close2340.10147.314146.363147.81318.0212415.03
7102023.05.12 07:00close2330.10147.314146.325147.77520.7512435.78
7112023.05.12 07:00close2320.10147.314146.281147.73123.9112459.69
7122023.05.12 07:00close2310.10147.314146.282147.73223.8412483.53
7132023.05.12 07:00close2300.10147.314146.301147.75122.4712506.00
7142023.05.12 07:00close2290.10147.314146.338147.78819.8212525.82
7152023.05.12 07:00close2280.10147.314146.342147.79219.5312545.35
7162023.05.12 07:00close2270.10147.314146.347147.79719.1712564.52
7172023.05.12 07:00close2260.10147.314146.350147.80018.9512583.47
7182023.05.12 07:00close2250.10147.314146.315147.76521.4712604.94
7192023.05.12 07:00close2240.10147.314146.253147.70325.9212630.86
7202023.05.12 07:00close2230.10147.314146.229147.67927.6412658.50
7212023.05.12 07:00close2220.10147.314146.213147.66328.7912687.29
7222023.05.12 07:00close2210.10147.314146.279147.72924.0512711.34
7232023.05.12 07:00close2200.10147.314146.244147.69426.5712737.91
7242023.05.15 01:00buy2420.10147.4960.0000.000
7252023.05.15 01:00modify2420.10147.496146.796148.246
7262023.05.15 01:15buy2430.10147.4380.0000.000
7272023.05.15 01:15modify2430.10147.438146.738148.188
7282023.05.15 01:30buy2440.10147.5050.0000.000
7292023.05.15 01:30modify2440.10147.505146.805148.255
7302023.05.15 01:45buy2450.10147.5130.0000.000
7312023.05.15 01:45modify2450.10147.513146.813148.263
7322023.05.15 02:00buy2460.10147.5910.0000.000
7332023.05.15 02:00modify2460.10147.591146.891148.341
7342023.05.15 02:15buy2470.10147.5570.0000.000
7352023.05.15 02:15modify2470.10147.557146.857148.307
7362023.05.15 02:30buy2480.10147.6520.0000.000
7372023.05.15 02:30modify2480.10147.652146.952148.402
7382023.05.15 02:45buy2490.10147.6290.0000.000
7392023.05.15 02:45modify2490.10147.629146.929148.379
7402023.05.15 03:00buy2500.10147.6300.0000.000
7412023.05.15 03:00modify2500.10147.630146.930148.380
7422023.05.15 03:15buy2510.10147.6910.0000.000
7432023.05.15 03:15modify2510.10147.691146.991148.441
7442023.05.15 03:30buy2520.10147.7060.0000.000
7452023.05.15 03:30modify2520.10147.706147.006148.456
7462023.05.15 03:45buy2530.10147.7070.0000.000
7472023.05.15 03:45modify2530.10147.707147.007148.457
7482023.05.15 04:00buy2540.10147.8620.0000.000
7492023.05.15 04:00modify2540.10147.862147.162148.612
7502023.05.15 04:15buy2550.10147.9100.0000.000
7512023.05.15 04:15modify2550.10147.910147.210148.660
7522023.05.15 04:30buy2560.10147.9000.0000.000
7532023.05.15 04:30modify2560.10147.900147.200148.650
7542023.05.15 04:45buy2570.10147.8480.0000.000
7552023.05.15 04:45modify2570.10147.848147.148148.598
7562023.05.15 05:00buy2580.10147.8570.0000.000
7572023.05.15 05:00modify2580.10147.857147.157148.607
7582023.05.15 05:15buy2590.10147.8590.0000.000
7592023.05.15 05:15modify2590.10147.859147.159148.609
7602023.05.15 05:30buy2600.10147.9730.0000.000
7612023.05.15 05:30modify2600.10147.973147.273148.723
7622023.05.15 05:45buy2610.10147.9710.0000.000
7632023.05.15 05:45modify2610.10147.971147.271148.721
7642023.05.15 06:00close2610.10147.994147.271148.7211.6512739.56
7652023.05.15 06:00close2600.10147.994147.273148.7231.5112741.07
7662023.05.15 06:00close2590.10147.994147.159148.6099.7012750.77
7672023.05.15 06:00close2580.10147.994147.157148.6079.8412760.61
7682023.05.15 06:00close2570.10147.994147.148148.59810.4912771.10
7692023.05.15 06:00close2560.10147.994147.200148.6506.7512777.85
7702023.05.15 06:00close2550.10147.994147.210148.6606.0312783.88
7712023.05.15 06:00close2540.10147.994147.162148.6129.4812793.36
7722023.05.15 06:00close2530.10147.994147.007148.45720.6112813.97
7732023.05.15 06:00close2520.10147.994147.006148.45620.6812834.65
7742023.05.15 06:00close2510.10147.994146.991148.44121.7612856.41
7752023.05.15 06:00close2500.10147.994146.930148.38026.1412882.55
7762023.05.15 06:00close2490.10147.994146.929148.37926.2112908.76
7772023.05.15 06:00close2480.10147.994146.952148.40224.5612933.32
7782023.05.15 06:00close2470.10147.994146.857148.30731.3812964.70
7792023.05.15 06:00close2460.10147.994146.891148.34128.9412993.64
7802023.05.15 06:00close2450.10147.994146.813148.26334.5413028.18
7812023.05.15 06:00close2440.10147.994146.805148.25535.1113063.29
7822023.05.15 06:00close2430.10147.994146.738148.18839.9313103.22
7832023.05.15 06:00close2420.10147.994146.796148.24635.7613138.98
7842023.05.16 01:00sell2620.10147.9090.0000.000
7852023.05.16 01:00modify2620.10147.909148.609147.159
7862023.05.16 01:15sell2630.10147.8760.0000.000
7872023.05.16 01:15modify2630.10147.876148.576147.126
7882023.05.16 01:45buy2640.10147.9680.0000.000
7892023.05.16 01:45modify2640.10147.968147.268148.718
7902023.05.16 02:00buy2650.10148.0210.0000.000
7912023.05.16 02:00modify2650.10148.021147.321148.771
7922023.05.16 02:15sell2660.10147.7930.0000.000
7932023.05.16 02:15modify2660.10147.793148.493147.043
7942023.05.16 02:30sell2670.10147.8930.0000.000
7952023.05.16 02:30modify2670.10147.893148.593147.143
7962023.05.16 03:45buy2680.10148.0520.0000.000
7972023.05.16 03:45modify2680.10148.052147.352148.802
7982023.05.16 04:45buy2690.10148.0140.0000.000
7992023.05.16 04:45modify2690.10148.014147.314148.764
8002023.05.16 05:00buy2700.10148.0070.0000.000
8012023.05.16 05:00modify2700.10148.007147.307148.757
8022023.05.16 05:15sell2710.10147.9230.0000.000
8032023.05.16 05:15modify2710.10147.923148.623147.173
8042023.05.16 05:30sell2720.10147.9170.0000.000
8052023.05.16 05:30modify2720.10147.917148.617147.167
8062023.05.16 05:45sell2730.10147.8300.0000.000
8072023.05.16 05:45modify2730.10147.830148.530147.080
8082023.05.16 06:00sell2740.10147.7340.0000.000
8092023.05.16 06:00modify2740.10147.734148.434146.984
8102023.05.16 06:15sell2750.10147.7370.0000.000
8112023.05.16 06:15modify2750.10147.737148.437146.987
8122023.05.16 06:30sell2760.10147.7380.0000.000
8132023.05.16 06:30modify2760.10147.738148.438146.988
8142023.05.16 06:45sell2770.10147.7120.0000.000
8152023.05.16 06:45modify2770.10147.712148.412146.962
8162023.05.16 07:00sell2780.10147.7390.0000.000
8172023.05.16 07:00modify2780.10147.739148.439146.989
8182023.05.16 07:15sell2790.10147.7920.0000.000
8192023.05.16 07:15modify2790.10147.792148.492147.042
8202023.05.16 07:30sell2800.10147.7480.0000.000
8212023.05.16 07:30modify2800.10147.748148.448146.998
8222023.05.16 08:30buy2810.10147.9790.0000.000
8232023.05.16 08:30modify2810.10147.979147.279148.729
8242023.05.16 08:45buy2820.10147.9850.0000.000
8252023.05.16 08:45modify2820.10147.985147.285148.735
8262023.05.16 09:00buy2830.10147.9830.0000.000
8272023.05.16 09:00modify2830.10147.983147.283148.733
8282023.05.16 09:15buy2840.10148.0480.0000.000
8292023.05.16 09:15modify2840.10148.048147.348148.798
8302023.05.16 09:30buy2850.10147.9760.0000.000
8312023.05.16 09:30modify2850.10147.976147.276148.726
8322023.05.16 10:30buy2860.10147.9970.0000.000
8332023.05.16 10:30modify2860.10147.997147.297148.747
8342023.05.16 11:00buy2870.10147.9970.0000.000
8352023.05.16 11:00modify2870.10147.997147.297148.747
8362023.05.16 11:30buy2880.10148.0590.0000.000
8372023.05.16 11:30modify2880.10148.059147.359148.809
8382023.05.16 11:45buy2890.10147.9510.0000.000
8392023.05.16 11:45modify2890.10147.951147.251148.701
8402023.05.16 12:00buy2900.10147.9370.0000.000
8412023.05.16 12:00modify2900.10147.937147.237148.687
8422023.05.16 12:15sell2910.10147.9000.0000.000
8432023.05.16 12:15modify2910.10147.900148.600147.150
8442023.05.16 12:30sell2920.10147.8270.0000.000
8452023.05.16 12:30modify2920.10147.827148.527147.077
8462023.05.16 12:45buy2930.10148.0430.0000.000
8472023.05.16 12:45modify2930.10148.043147.343148.793
8482023.05.16 14:00close2930.10148.198147.343148.79311.1313150.11
8492023.05.16 14:00close2920.10148.228148.527147.077-28.7413121.37
8502023.05.16 14:00close2910.10148.228148.600147.150-23.5113097.86
8512023.05.16 14:00close2900.10148.198147.237148.68718.7413116.60
8522023.05.16 14:00close2890.10148.198147.251148.70117.7313134.33
8532023.05.16 14:00close2880.10148.198147.359148.8099.9813144.31
8542023.05.16 14:00close2870.10148.198147.297148.74714.4313158.74
8552023.05.16 14:00close2860.10148.198147.297148.74714.4313173.17
8562023.05.16 14:00close2850.10148.198147.276148.72615.9413189.11
8572023.05.16 14:00close2840.10148.198147.348148.79810.7713199.88
8582023.05.16 14:00close2830.10148.198147.283148.73315.4313215.31
8592023.05.16 14:00close2820.10148.198147.285148.73515.2913230.60
8602023.05.16 14:00close2810.10148.198147.279148.72915.7213246.32
8612023.05.16 14:00close2800.10148.228148.448146.998-34.4013211.92
8622023.05.16 14:00close2790.10148.228148.492147.042-31.2513180.67
8632023.05.16 14:00close2780.10148.228148.439146.989-35.0513145.62
8642023.05.16 14:00close2770.10148.228148.412146.962-36.9813108.64
8652023.05.16 14:00close2760.10148.228148.438146.988-35.1213073.52
8662023.05.16 14:00close2750.10148.228148.437146.987-35.1913038.33
8672023.05.16 14:00close2740.10148.228148.434146.984-35.4013002.93
8682023.05.16 14:00close2730.10148.228148.530147.080-28.5212974.41
8692023.05.16 14:00close2720.10148.228148.617147.167-22.2912952.12
8702023.05.16 14:00close2710.10148.228148.623147.173-21.8612930.26
8712023.05.16 14:00close2700.10148.198147.307148.75713.7112943.97
8722023.05.16 14:00close2690.10148.198147.314148.76413.2112957.18
8732023.05.16 14:00close2680.10148.198147.352148.80210.4812967.66
8742023.05.16 14:00close2670.10148.228148.593147.143-24.0112943.65
8752023.05.16 14:00close2660.10148.228148.493147.043-31.1812912.47
8762023.05.16 14:00close2650.10148.198147.321148.77112.7012925.17
8772023.05.16 14:00close2640.10148.198147.268148.71816.5112941.68
8782023.05.16 14:00close2630.10148.228148.576147.126-25.2312916.45
8792023.05.16 14:00close2620.10148.228148.609147.159-22.8612893.59
8802023.05.17 02:45buy2940.10148.3960.0000.000
8812023.05.17 02:45modify2940.10148.396147.696149.146
8822023.05.17 03:00buy2950.10148.4230.0000.000
8832023.05.17 03:00modify2950.10148.423147.723149.173
8842023.05.17 03:15buy2960.10148.3990.0000.000
8852023.05.17 03:15modify2960.10148.399147.699149.149
8862023.05.17 03:30buy2970.10148.3330.0000.000
8872023.05.17 03:30modify2970.10148.333147.633149.083
8882023.05.17 04:00buy2980.10148.2990.0000.000
8892023.05.17 04:00modify2980.10148.299147.599149.049
8902023.05.17 04:15buy2990.10148.3530.0000.000
8912023.05.17 04:15modify2990.10148.353147.653149.103
8922023.05.17 04:30buy3000.10148.3930.0000.000
8932023.05.17 04:30modify3000.10148.393147.693149.143
8942023.05.17 04:45buy3010.10148.4100.0000.000
8952023.05.17 04:45modify3010.10148.410147.710149.160
8962023.05.17 05:15buy3020.10148.5010.0000.000
8972023.05.17 05:15modify3020.10148.501147.801149.251
8982023.05.17 05:30buy3030.10148.5420.0000.000
8992023.05.17 05:30modify3030.10148.542147.842149.292
9002023.05.17 05:45buy3040.10148.5550.0000.000
9012023.05.17 05:45modify3040.10148.555147.855149.305
9022023.05.17 06:00buy3050.10148.4940.0000.000
9032023.05.17 06:00modify3050.10148.494147.794149.244
9042023.05.17 06:15buy3060.10148.5380.0000.000
9052023.05.17 06:15modify3060.10148.538147.838149.288
9062023.05.17 06:30buy3070.10148.5460.0000.000
9072023.05.17 06:30modify3070.10148.546147.846149.296
9082023.05.17 06:45buy3080.10148.5810.0000.000
9092023.05.17 06:45modify3080.10148.581147.881149.331
9102023.05.17 07:00buy3090.10148.5190.0000.000
9112023.05.17 07:00modify3090.10148.519147.819149.269
9122023.05.17 07:15buy3100.10148.5990.0000.000
9132023.05.17 07:15modify3100.10148.599147.899149.349
9142023.05.17 10:30sell3110.10148.3060.0000.000
9152023.05.17 10:30modify3110.10148.306149.006147.556
9162023.05.17 11:15buy3120.10148.4090.0000.000
9172023.05.17 11:15modify3120.10148.409147.709149.159
9182023.05.17 11:30buy3130.10148.4230.0000.000
9192023.05.17 11:30modify3130.10148.423147.723149.173
9202023.05.17 11:45buy3140.10148.4540.0000.000
9212023.05.17 11:45modify3140.10148.454147.754149.204
9222023.05.17 12:00sell3150.10148.3090.0000.000
9232023.05.17 12:00modify3150.10148.309149.009147.559
9242023.05.17 12:45buy3160.10148.4950.0000.000
9252023.05.17 12:45modify3160.10148.495147.795149.245
9262023.05.17 14:00close3160.10148.539147.795149.2453.1612896.75
9272023.05.17 14:00close3150.10148.569149.009147.559-18.6312878.12
9282023.05.17 14:00close3140.10148.539147.754149.2046.1012884.22
9292023.05.17 14:00close3130.10148.539147.723149.1738.3312892.55
9302023.05.17 14:00close3120.10148.539147.709149.1599.3412901.89
9312023.05.17 14:00close3110.10148.569149.006147.556-18.8412883.05
9322023.05.17 14:00close3100.10148.539147.899149.349-4.3112878.74
9332023.05.17 14:00close3090.10148.539147.819149.2691.4412880.18
9342023.05.17 14:00close3080.10148.539147.881149.331-3.0112877.17
9352023.05.17 14:00close3070.10148.539147.846149.296-0.5012876.67
9362023.05.17 14:00close3060.10148.539147.838149.2880.0712876.74
9372023.05.17 14:00close3050.10148.539147.794149.2443.2312879.97
9382023.05.17 14:00close3040.10148.539147.855149.305-1.1512878.82
9392023.05.17 14:00close3030.10148.539147.842149.292-0.2112878.61
9402023.05.17 14:00close3020.10148.539147.801149.2512.7312881.34
9412023.05.17 14:00close3010.10148.539147.710149.1609.2612890.60
9422023.05.17 14:00close3000.10148.539147.693149.14310.4812901.08
9432023.05.17 14:00close2990.10148.539147.653149.10313.3612914.44
9442023.05.17 14:00close2980.10148.539147.599149.04917.2312931.67
9452023.05.17 14:00close2970.10148.539147.633149.08314.7912946.46
9462023.05.17 14:00close2960.10148.539147.699149.14910.0512956.51
9472023.05.17 14:00close2950.10148.539147.723149.1738.3312964.84
9482023.05.17 14:00close2940.10148.539147.696149.14610.2712975.11
9492023.05.18 01:15sell3170.10148.9130.0000.000
9502023.05.18 01:15modify3170.10148.913149.613148.163
9512023.05.18 01:45sell3180.10148.9530.0000.000
9522023.05.18 01:45modify3180.10148.953149.653148.203
9532023.05.18 02:15sell3190.10149.0140.0000.000
9542023.05.18 02:15modify3190.10149.014149.714148.264
9552023.05.18 02:45sell3200.10149.0720.0000.000
9562023.05.18 02:45modify3200.10149.072149.772148.322
9572023.05.18 03:15buy3210.10149.1780.0000.000
9582023.05.18 03:15modify3210.10149.178148.478149.928
9592023.05.18 04:00buy3220.10149.1680.0000.000
9602023.05.18 04:00modify3220.10149.168148.468149.918
9612023.05.18 04:30sell3230.10149.0440.0000.000
9622023.05.18 04:30modify3230.10149.044149.744148.294
9632023.05.18 04:45sell3240.10149.0630.0000.000
9642023.05.18 04:45modify3240.10149.063149.763148.313
9652023.05.18 05:00sell3250.10149.0640.0000.000
9662023.05.18 05:00modify3250.10149.064149.764148.314
9672023.05.18 05:15sell3260.10149.1040.0000.000
9682023.05.18 05:15modify3260.10149.104149.804148.354
9692023.05.18 05:30sell3270.10148.9810.0000.000
9702023.05.18 05:30modify3270.10148.981149.681148.231
9712023.05.18 05:45sell3280.10148.9470.0000.000
9722023.05.18 05:45modify3280.10148.947149.647148.197
9732023.05.18 06:00sell3290.10148.9270.0000.000
9742023.05.18 06:00modify3290.10148.927149.627148.177
9752023.05.18 06:15sell3300.10148.8190.0000.000
9762023.05.18 06:15modify3300.10148.819149.519148.069
9772023.05.18 06:30sell3310.10148.8540.0000.000
9782023.05.18 06:30modify3310.10148.854149.554148.104
9792023.05.18 06:45sell3320.10148.8600.0000.000
9802023.05.18 06:45modify3320.10148.860149.560148.110
9812023.05.18 07:00sell3330.10148.8900.0000.000
9822023.05.18 07:00modify3330.10148.890149.590148.140
9832023.05.18 07:15sell3340.10148.9210.0000.000
9842023.05.18 07:15modify3340.10148.921149.621148.171
9852023.05.18 07:30sell3350.10148.9200.0000.000
9862023.05.18 07:30modify3350.10148.920149.620148.170
9872023.05.18 08:30buy3360.10149.1930.0000.000
9882023.05.18 08:30modify3360.10149.193148.493149.943
9892023.05.18 10:00sell3370.10149.0460.0000.000
9902023.05.18 10:00modify3370.10149.046149.746148.296
9912023.05.18 10:15sell3380.10148.9050.0000.000
9922023.05.18 10:15modify3380.10148.905149.605148.155
9932023.05.18 10:30sell3390.10148.8770.0000.000
9942023.05.18 10:30modify3390.10148.877149.577148.127
9952023.05.18 10:45sell3400.10148.9030.0000.000
9962023.05.18 10:45modify3400.10148.903149.603148.153
9972023.05.18 11:00sell3410.10148.9640.0000.000
9982023.05.18 11:00modify3410.10148.964149.664148.214
9992023.05.18 11:15buy3420.10149.0740.0000.000
10002023.05.18 11:15modify3420.10149.074148.374149.824
10012023.05.18 11:30buy3430.10149.0750.0000.000
10022023.05.18 11:30modify3430.10149.075148.375149.825
10032023.05.18 11:45sell3440.10149.0050.0000.000
10042023.05.18 11:45modify3440.10149.005149.705148.255
10052023.05.18 12:15buy3450.10149.1290.0000.000
10062023.05.18 12:15modify3450.10149.129148.429149.879
10072023.05.18 12:45buy3460.10149.2700.0000.000
10082023.05.18 12:45modify3460.10149.270148.570150.020
10092023.05.18 14:00close3460.10149.149148.570150.020-8.6912966.42
10102023.05.18 14:00close3450.10149.149148.429149.8791.4412967.86
10112023.05.18 14:00close3440.10149.179149.705148.255-12.4712955.39
10122023.05.18 14:00close3430.10149.149148.375149.8255.3212960.71
10132023.05.18 14:00close3420.10149.149148.374149.8245.3912966.10
10142023.05.18 14:00close3410.10149.179149.664148.214-15.4012950.70
10152023.05.18 14:00close3400.10149.179149.603148.153-19.7712930.93
10162023.05.18 14:00close3390.10149.179149.577148.127-21.6412909.29
10172023.05.18 14:00close3380.10149.179149.605148.155-19.6312889.66
10182023.05.18 14:00close3370.10149.179149.746148.296-9.5312880.13
10192023.05.18 14:00close3360.10149.149148.493149.943-3.1612876.97
10202023.05.18 14:00close3350.10149.179149.620148.170-18.5612858.41
10212023.05.18 14:00close3340.10149.179149.621148.171-18.4812839.93
10222023.05.18 14:00close3330.10149.179149.590148.140-20.7112819.22
10232023.05.18 14:00close3320.10149.179149.560148.110-22.8612796.36
10242023.05.18 14:00close3310.10149.179149.554148.104-23.2912773.07
10252023.05.18 14:00close3300.10149.179149.519148.069-25.7912747.28
10262023.05.18 14:00close3290.10149.179149.627148.177-18.0512729.23
10272023.05.18 14:00close3280.10149.179149.647148.197-16.6212712.61
10282023.05.18 14:00close3270.10149.179149.681148.231-14.1812698.43
10292023.05.18 14:00close3260.10149.179149.804148.354-5.3712693.06
10302023.05.18 14:00close3250.10149.179149.764148.314-8.2412684.82
10312023.05.18 14:00close3240.10149.179149.763148.313-8.3112676.51
10322023.05.18 14:00close3230.10149.179149.744148.294-9.6712666.84
10332023.05.18 14:00close3220.10149.149148.468149.918-1.3612665.48
10342023.05.18 14:00close3210.10149.149148.478149.928-2.0812663.40
10352023.05.18 14:00close3200.10149.179149.772148.322-7.6612655.74
10362023.05.18 14:00close3190.10149.179149.714148.264-11.8212643.92
10372023.05.18 14:00close3180.10149.179149.653148.203-16.1912627.73
10382023.05.18 14:00close3170.10149.179149.613148.163-19.0612608.67
10392023.05.19 01:00sell3470.10149.1150.0000.000
10402023.05.19 01:00modify3470.10149.115149.815148.365
10412023.05.19 01:15sell3480.10149.1000.0000.000
10422023.05.19 01:15modify3480.10149.100149.800148.350
10432023.05.19 01:30sell3490.10149.0970.0000.000
10442023.05.19 01:30modify3490.10149.097149.797148.347
10452023.05.19 01:45sell3500.10149.1090.0000.000
10462023.05.19 01:45modify3500.10149.109149.809148.359
10472023.05.19 02:00sell3510.10149.0950.0000.000
10482023.05.19 02:00modify3510.10149.095149.795148.345
10492023.05.19 02:30sell3520.10149.1010.0000.000
10502023.05.19 02:30modify3520.10149.101149.801148.351
10512023.05.19 02:45sell3530.10149.1190.0000.000
10522023.05.19 02:45modify3530.10149.119149.819148.369
10532023.05.19 03:00sell3540.10149.1100.0000.000
10542023.05.19 03:00modify3540.10149.110149.810148.360
10552023.05.19 03:45sell3550.10149.0640.0000.000
10562023.05.19 03:45modify3550.10149.064149.764148.314
10572023.05.19 04:00sell3560.10149.0590.0000.000
10582023.05.19 04:00modify3560.10149.059149.759148.309
10592023.05.19 04:15sell3570.10149.0060.0000.000
10602023.05.19 04:15modify3570.10149.006149.706148.256
10612023.05.19 04:30sell3580.10148.9780.0000.000
10622023.05.19 04:30modify3580.10148.978149.678148.228
10632023.05.19 04:45sell3590.10149.0000.0000.000
10642023.05.19 04:45modify3590.10149.000149.700148.250
10652023.05.19 05:00sell3600.10149.0240.0000.000
10662023.05.19 05:00modify3600.10149.024149.724148.274
10672023.05.19 05:15sell3610.10148.9950.0000.000
10682023.05.19 05:15modify3610.10148.995149.695148.245
10692023.05.19 05:30sell3620.10148.9810.0000.000
10702023.05.19 05:30modify3620.10148.981149.681148.231
10712023.05.19 05:45sell3630.10148.9770.0000.000
10722023.05.19 05:45modify3630.10148.977149.677148.227
10732023.05.19 06:00sell3640.10148.9080.0000.000
10742023.05.19 06:00modify3640.10148.908149.608148.158
10752023.05.19 06:15sell3650.10148.9850.0000.000
10762023.05.19 06:15modify3650.10148.985149.685148.235
10772023.05.19 06:30sell3660.10148.9760.0000.000
10782023.05.19 06:30modify3660.10148.976149.676148.226
10792023.05.19 06:45sell3670.10148.9480.0000.000
10802023.05.19 06:45modify3670.10148.948149.648148.198
10812023.05.19 07:00sell3680.10148.9960.0000.000
10822023.05.19 07:00modify3680.10148.996149.696148.246
10832023.05.19 07:15sell3690.10148.8590.0000.000
10842023.05.19 07:15modify3690.10148.859149.559148.109
10852023.05.19 07:30sell3700.10148.8450.0000.000
10862023.05.19 07:30modify3700.10148.845149.545148.095
10872023.05.19 07:45close3700.10148.804149.545148.0952.9412611.61
10882023.05.19 07:45close3690.10148.804149.559148.1093.9412615.55
10892023.05.19 07:45close3680.10148.804149.696148.24613.7612629.31
10902023.05.19 07:45close3670.10148.804149.648148.19810.3212639.63
10912023.05.19 07:45close3660.10148.804149.676148.22612.3312651.96
10922023.05.19 07:45close3650.10148.804149.685148.23512.9712664.93
10932023.05.19 07:45close3640.10148.804149.608148.1587.4512672.38
10942023.05.19 07:45close3630.10148.804149.677148.22712.4012684.78
10952023.05.19 07:45close3620.10148.804149.681148.23112.6912697.47
10962023.05.19 07:45close3610.10148.804149.695148.24513.6912711.16
10972023.05.19 07:45close3600.10148.804149.724148.27415.7712726.93
10982023.05.19 07:45close3590.10148.804149.700148.25014.0512740.98
10992023.05.19 07:45close3580.10148.804149.678148.22812.4712753.45
11002023.05.19 07:45close3570.10148.804149.706148.25614.4812767.93
11012023.05.19 07:45close3560.10148.804149.759148.30918.2712786.20
11022023.05.19 07:45close3550.10148.804149.764148.31418.6312804.83
11032023.05.19 07:45close3540.10148.804149.810148.36021.9312826.76
11042023.05.19 07:45close3530.10148.804149.819148.36922.5712849.33
11052023.05.19 07:45close3520.10148.804149.801148.35121.2812870.61
11062023.05.19 07:45close3510.10148.804149.795148.34520.8512891.46
11072023.05.19 07:45close3500.10148.804149.809148.35921.8612913.32
11082023.05.19 07:45close3490.10148.804149.797148.34721.0012934.32
11092023.05.19 07:45close3480.10148.804149.800148.35021.2112955.53
11102023.05.19 07:45close3470.10148.804149.815148.36522.2912977.82
11112023.05.22 01:00buy3710.10149.0440.0000.000
11122023.05.22 01:00modify3710.10149.044148.344149.794
11132023.05.22 01:15buy3720.10148.9800.0000.000
11142023.05.22 01:15modify3720.10148.980148.280149.730
11152023.05.22 01:30buy3730.10148.9990.0000.000
11162023.05.22 01:30modify3730.10148.999148.299149.749
11172023.05.22 01:45sell3740.10148.9550.0000.000
11182023.05.22 01:45modify3740.10148.955149.655148.205
11192023.05.22 02:00sell3750.10148.8860.0000.000
11202023.05.22 02:00modify3750.10148.886149.586148.136
11212023.05.22 02:15sell3760.10148.8710.0000.000
11222023.05.22 02:15modify3760.10148.871149.571148.121
11232023.05.22 02:30sell3770.10148.9030.0000.000
11242023.05.22 02:30modify3770.10148.903149.603148.153
11252023.05.22 02:45sell3780.10148.9950.0000.000
11262023.05.22 02:45modify3780.10148.995149.695148.245
11272023.05.22 03:00sell3790.10148.9530.0000.000
11282023.05.22 03:00modify3790.10148.953149.653148.203
11292023.05.22 05:30buy3800.10149.1190.0000.000
11302023.05.22 05:30modify3800.10149.119148.419149.869
11312023.05.22 05:45buy3810.10149.1620.0000.000
11322023.05.22 05:45modify3810.10149.162148.462149.912
11332023.05.22 06:00buy3820.10149.1940.0000.000
11342023.05.22 06:00modify3820.10149.194148.494149.944
11352023.05.22 06:15buy3830.10149.2200.0000.000
11362023.05.22 06:15modify3830.10149.220148.520149.970
11372023.05.22 06:30buy3840.10149.2270.0000.000
11382023.05.22 06:30modify3840.10149.227148.527149.977
11392023.05.22 06:45buy3850.10149.1980.0000.000
11402023.05.22 06:45modify3850.10149.198148.498149.948
11412023.05.22 07:00sell3860.10149.0150.0000.000
11422023.05.22 07:00modify3860.10149.015149.715148.265
11432023.05.22 07:15sell3870.10149.0010.0000.000
11442023.05.22 07:15modify3870.10149.001149.701148.251
11452023.05.22 07:30sell3880.10149.0380.0000.000
11462023.05.22 07:30modify3880.10149.038149.738148.288
11472023.05.22 07:45sell3890.10148.9860.0000.000
11482023.05.22 07:45modify3890.10148.986149.686148.236
11492023.05.22 08:00sell3900.10148.9500.0000.000
11502023.05.22 08:00modify3900.10148.950149.650148.200
11512023.05.22 08:15sell3910.10148.9590.0000.000
11522023.05.22 08:15modify3910.10148.959149.659148.209
11532023.05.22 09:15buy3920.10149.0950.0000.000
11542023.05.22 09:15modify3920.10149.095148.395149.845
11552023.05.22 09:30buy3930.10149.1120.0000.000
11562023.05.22 09:30modify3930.10149.112148.412149.862
11572023.05.22 09:45buy3940.10149.2390.0000.000
11582023.05.22 09:45modify3940.10149.239148.539149.989
11592023.05.22 10:00buy3950.10149.2230.0000.000
11602023.05.22 10:00modify3950.10149.223148.523149.973
11612023.05.22 10:15buy3960.10149.2570.0000.000
11622023.05.22 10:15modify3960.10149.257148.557150.007
11632023.05.22 10:30buy3970.10149.3370.0000.000
11642023.05.22 10:30modify3970.10149.337148.637150.087
11652023.05.22 10:45buy3980.10149.3410.0000.000
11662023.05.22 10:45modify3980.10149.341148.641150.091
11672023.05.22 11:00buy3990.10149.3370.0000.000
11682023.05.22 11:00modify3990.10149.337148.637150.087
11692023.05.22 11:15buy4000.10149.3480.0000.000
11702023.05.22 11:15modify4000.10149.348148.648150.098
11712023.05.22 11:30buy4010.10149.3920.0000.000
11722023.05.22 11:30modify4010.10149.392148.692150.142
11732023.05.22 11:45s/l3750.10149.586149.586148.136-50.1612927.66
11742023.05.22 11:45s/l3760.10149.571149.571148.121-50.1612877.50
11752023.05.22 11:45s/l3770.10149.603149.603148.153-50.1612827.34
11762023.05.22 11:45s/l3790.10149.653149.653148.203-50.1612777.18
11772023.05.22 11:45s/l3900.10149.650149.650148.200-50.1612727.02
11782023.05.22 11:45buy4020.10149.6000.0000.000
11792023.05.22 11:45modify4020.10149.600148.900150.350
11802023.05.22 12:00buy4030.10149.6230.0000.000
11812023.05.22 12:00modify4030.10149.623148.923150.373
11822023.05.22 12:15s/l3740.10149.655149.655148.205-50.1612676.86
11832023.05.22 12:15s/l3780.10149.695149.695148.245-50.1612626.70
11842023.05.22 12:15s/l3860.10149.715149.715148.265-50.1612576.54
11852023.05.22 12:15s/l3870.10149.701149.701148.251-50.1612526.38
11862023.05.22 12:15s/l3880.10149.738149.738148.288-50.1612476.22
11872023.05.22 12:15s/l3890.10149.686149.686148.236-50.1612426.06
11882023.05.22 12:15s/l3910.10149.659149.659148.209-50.1612375.90
11892023.05.22 12:15buy4040.10149.7320.0000.000
11902023.05.22 12:15modify4040.10149.732149.032150.482
11912023.05.22 12:30buy4050.10149.7090.0000.000
11922023.05.22 12:30modify4050.10149.709149.009150.459
11932023.05.22 12:45t/p3720.10149.730148.280149.73053.8512429.75
11942023.05.22 12:45t/p3730.10149.749148.299149.74953.8512483.60
11952023.05.22 12:45buy4060.10149.8160.0000.000
11962023.05.22 12:45modify4060.10149.816149.116150.566
11972023.05.22 13:00t/p3710.10149.794148.344149.79453.8512537.45
11982023.05.22 13:00t/p3800.10149.869148.419149.86953.8612591.31
11992023.05.22 13:00t/p3920.10149.845148.395149.84553.8512645.16
12002023.05.22 13:00t/p3930.10149.862148.412149.86253.8512699.01
12012023.05.22 14:00t/p3810.10149.912148.462149.91253.8512752.86
12022023.05.22 14:00close4060.10149.843149.116150.5661.9412754.80
12032023.05.22 14:00close4050.10149.843149.009150.4599.6212764.42
12042023.05.22 14:00close4040.10149.843149.032150.4827.9712772.39
12052023.05.22 14:00close4030.10149.843148.923150.37315.8012788.19
12062023.05.22 14:00close4020.10149.843148.900150.35017.4512805.64
12072023.05.22 14:00close4010.10149.843148.692150.14232.3812838.02
12082023.05.22 14:00close4000.10149.843148.648150.09835.5412873.56
12092023.05.22 14:00close3990.10149.843148.637150.08736.3312909.89
12102023.05.22 14:00close3980.10149.843148.641150.09136.0512945.94
12112023.05.22 14:00close3970.10149.843148.637150.08736.3312982.27
12122023.05.22 14:00close3960.10149.843148.557150.00742.0813024.35
12132023.05.22 14:00close3950.10149.843148.523149.97344.5213068.87
12142023.05.22 14:00close3940.10149.843148.539149.98943.3713112.24
12152023.05.22 14:00close3850.10149.843148.498149.94846.3113158.55
12162023.05.22 14:00close3840.10149.843148.527149.97744.2313202.78
12172023.05.22 14:00close3830.10149.843148.520149.97044.7313247.51
12182023.05.22 14:00close3820.10149.843148.494149.94446.6013294.11
12192023.05.23 01:45sell4070.10149.8230.0000.000
12202023.05.23 01:45modify4070.10149.823150.523149.073
12212023.05.23 02:00buy4080.10150.0000.0000.000
12222023.05.23 02:00modify4080.10150.000149.300150.750
12232023.05.23 02:15buy4090.10150.0260.0000.000
12242023.05.23 02:15modify4090.10150.026149.326150.776
12252023.05.23 02:30buy4100.10150.0260.0000.000
12262023.05.23 02:30modify4100.10150.026149.326150.776
12272023.05.23 02:45buy4110.10149.9730.0000.000
12282023.05.23 02:45modify4110.10149.973149.273150.723
12292023.05.23 03:00buy4120.10149.9700.0000.000
12302023.05.23 03:00modify4120.10149.970149.270150.720
12312023.05.23 03:15buy4130.10149.9940.0000.000
12322023.05.23 03:15modify4130.10149.994149.294150.744
12332023.05.23 03:30buy4140.10149.9790.0000.000
12342023.05.23 03:30modify4140.10149.979149.279150.729
12352023.05.23 03:45sell4150.10149.7290.0000.000
12362023.05.23 03:45modify4150.10149.729150.429148.979
12372023.05.23 04:15sell4160.10149.7430.0000.000
12382023.05.23 04:15modify4160.10149.743150.443148.993
12392023.05.23 04:30sell4170.10149.7580.0000.000
12402023.05.23 04:30modify4170.10149.758150.458149.008
12412023.05.23 04:45sell4180.10149.7000.0000.000
12422023.05.23 04:45modify4180.10149.700150.400148.950
12432023.05.23 05:00sell4190.10149.6230.0000.000
12442023.05.23 05:00modify4190.10149.623150.323148.873
12452023.05.23 05:15sell4200.10149.6740.0000.000
12462023.05.23 05:15modify4200.10149.674150.374148.924
12472023.05.23 05:30sell4210.10149.6350.0000.000
12482023.05.23 05:30modify4210.10149.635150.335148.885
12492023.05.23 05:45sell4220.10149.6590.0000.000
12502023.05.23 05:45modify4220.10149.659150.359148.909
12512023.05.23 06:00sell4230.10149.7650.0000.000
12522023.05.23 06:00modify4230.10149.765150.465149.015
12532023.05.23 06:15sell4240.10149.7060.0000.000
12542023.05.23 06:15modify4240.10149.706150.406148.956
12552023.05.23 06:30sell4250.10149.6830.0000.000
12562023.05.23 06:30modify4250.10149.683150.383148.933
12572023.05.23 07:15sell4260.10149.5790.0000.000
12582023.05.23 07:15modify4260.10149.579150.279148.829
12592023.05.23 07:30sell4270.10149.4060.0000.000
12602023.05.23 07:30modify4270.10149.406150.106148.656
12612023.05.23 07:45s/l4090.10149.326149.326150.776-50.2613243.85
12622023.05.23 07:45s/l4100.10149.326149.326150.776-50.2613193.59
12632023.05.23 07:45sell4280.10149.5430.0000.000
12642023.05.23 07:45modify4280.10149.543150.243148.793
12652023.05.23 08:00sell4290.10149.4740.0000.000
12662023.05.23 08:00modify4290.10149.474150.174148.724
12672023.05.23 08:15sell4300.10149.3570.0000.000
12682023.05.23 08:15modify4300.10149.357150.057148.607
12692023.05.23 08:30sell4310.10149.3360.0000.000
12702023.05.23 08:30modify4310.10149.336150.036148.586
12712023.05.23 08:45sell4320.10149.4560.0000.000
12722023.05.23 08:45modify4320.10149.456150.156148.706
12732023.05.23 09:00sell4330.10149.4420.0000.000
12742023.05.23 09:00modify4330.10149.442150.142148.692
12752023.05.23 09:15sell4340.10149.3370.0000.000
12762023.05.23 09:15modify4340.10149.337150.037148.587
12772023.05.23 09:30s/l4080.10149.300149.300150.750-50.2613143.33
12782023.05.23 09:30s/l4110.10149.273149.273150.723-50.2613093.07
12792023.05.23 09:30s/l4120.10149.270149.270150.720-50.2613042.81
12802023.05.23 09:30s/l4130.10149.294149.294150.744-50.2612992.55
12812023.05.23 09:30s/l4140.10149.279149.279150.729-50.2612942.29
12822023.05.23 09:30sell4350.10149.2800.0000.000
12832023.05.23 09:30modify4350.10149.280149.980148.530
12842023.05.23 09:45sell4360.10149.2190.0000.000
12852023.05.23 09:45modify4360.10149.219149.919148.469
12862023.05.23 10:00sell4370.10149.2540.0000.000
12872023.05.23 10:00modify4370.10149.254149.954148.504
12882023.05.23 10:15sell4380.10149.2630.0000.000
12892023.05.23 10:15modify4380.10149.263149.963148.513
12902023.05.23 10:30sell4390.10149.1900.0000.000
12912023.05.23 10:30modify4390.10149.190149.890148.440
12922023.05.23 10:45sell4400.10149.2720.0000.000
12932023.05.23 10:45modify4400.10149.272149.972148.522
12942023.05.23 11:00sell4410.10149.2780.0000.000
12952023.05.23 11:00modify4410.10149.278149.978148.528
12962023.05.23 11:15sell4420.10149.2460.0000.000
12972023.05.23 11:15modify4420.10149.246149.946148.496
12982023.05.23 12:00close4420.10149.139149.946148.4967.6612949.95
12992023.05.23 12:00close4410.10149.139149.978148.5289.9612959.91
13002023.05.23 12:00close4400.10149.139149.972148.5229.5312969.44
13012023.05.23 12:00close4390.10149.139149.890148.4403.6512973.09
13022023.05.23 12:00close4380.10149.139149.963148.5138.8812981.97
13032023.05.23 12:00close4370.10149.139149.954148.5048.2412990.21
13042023.05.23 12:00close4360.10149.139149.919148.4695.7312995.94
13052023.05.23 12:00close4350.10149.139149.980148.53010.1013006.04
13062023.05.23 12:00close4340.10149.139150.037148.58714.1913020.23
13072023.05.23 12:00close4330.10149.139150.142148.69221.7113041.94
13082023.05.23 12:00close4320.10149.139150.156148.70622.7113064.65
13092023.05.23 12:00close4310.10149.139150.036148.58614.1113078.76
13102023.05.23 12:00close4300.10149.139150.057148.60715.6213094.38
13112023.05.23 12:00close4290.10149.139150.174148.72424.0013118.38
13122023.05.23 12:00close4280.10149.139150.243148.79328.9513147.33
13132023.05.23 12:00close4270.10149.139150.106148.65619.1313166.46
13142023.05.23 12:00close4260.10149.139150.279148.82931.5313197.99
13152023.05.23 12:00close4250.10149.139150.383148.93338.9813236.97
13162023.05.23 12:00close4240.10149.139150.406148.95640.6313277.60
13172023.05.23 12:00close4230.10149.139150.465149.01544.8613322.46
13182023.05.23 12:00close4220.10149.139150.359148.90937.2613359.72
13192023.05.23 12:00close4210.10149.139150.335148.88535.5413395.26
13202023.05.23 12:00close4200.10149.139150.374148.92438.3313433.59
13212023.05.23 12:00close4190.10149.139150.323148.87334.6813468.27
13222023.05.23 12:00close4180.10149.139150.400148.95040.2013508.47
13232023.05.23 12:00close4170.10149.139150.458149.00844.3513552.82
13242023.05.23 12:00close4160.10149.139150.443148.99343.2813596.10
13252023.05.23 12:00close4150.10149.139150.429148.97942.2813638.38
13262023.05.23 12:00close4070.10149.139150.523149.07349.0113687.39
13272023.05.24 01:00sell4430.10149.2130.0000.000
13282023.05.24 01:00modify4430.10149.213149.913148.463
13292023.05.24 01:15sell4440.10149.1310.0000.000
13302023.05.24 01:15modify4440.10149.131149.831148.381
13312023.05.24 01:30sell4450.10149.1500.0000.000
13322023.05.24 01:30modify4450.10149.150149.850148.400
13332023.05.24 01:45sell4460.10149.1220.0000.000
13342023.05.24 01:45modify4460.10149.122149.822148.372
13352023.05.24 02:00sell4470.10149.1490.0000.000
13362023.05.24 02:00modify4470.10149.149149.849148.399
13372023.05.24 02:15sell4480.10149.1400.0000.000
13382023.05.24 02:15modify4480.10149.140149.840148.390
13392023.05.24 02:30sell4490.10149.1210.0000.000
13402023.05.24 02:30modify4490.10149.121149.821148.371
13412023.05.24 02:45sell4500.10149.1880.0000.000
13422023.05.24 02:45modify4500.10149.188149.888148.438
13432023.05.24 03:00sell4510.10149.1590.0000.000
13442023.05.24 03:00modify4510.10149.159149.859148.409
13452023.05.24 04:45sell4520.10149.1860.0000.000
13462023.05.24 04:45modify4520.10149.186149.886148.436
13472023.05.24 05:45sell4530.10149.1090.0000.000
13482023.05.24 05:45modify4530.10149.109149.809148.359
13492023.05.24 06:00sell4540.10149.1230.0000.000
13502023.05.24 06:00modify4540.10149.123149.823148.373
13512023.05.24 06:15buy4550.10149.3260.0000.000
13522023.05.24 06:15modify4550.10149.326148.626150.076
13532023.05.24 06:30buy4560.10149.3920.0000.000
13542023.05.24 06:30modify4560.10149.392148.692150.142
13552023.05.24 06:45buy4570.10149.4830.0000.000
13562023.05.24 06:45modify4570.10149.483148.783150.233
13572023.05.24 07:00buy4580.10149.5050.0000.000
13582023.05.24 07:00modify4580.10149.505148.805150.255
13592023.05.24 07:15buy4590.10149.4810.0000.000
13602023.05.24 07:15modify4590.10149.481148.781150.231
13612023.05.24 07:30buy4600.10149.4150.0000.000
13622023.05.24 07:30modify4600.10149.415148.715150.165
13632023.05.24 07:45buy4610.10149.3440.0000.000
13642023.05.24 07:45modify4610.10149.344148.644150.094
13652023.05.24 08:00buy4620.10149.5430.0000.000
13662023.05.24 08:00modify4620.10149.543148.843150.293
13672023.05.24 08:15buy4630.10149.5120.0000.000
13682023.05.24 08:15modify4630.10149.512148.812150.262
13692023.05.24 08:30buy4640.10149.4290.0000.000
13702023.05.24 08:30modify4640.10149.429148.729150.179
13712023.05.24 09:30sell4650.10149.2630.0000.000
13722023.05.24 09:30modify4650.10149.263149.963148.513
13732023.05.24 09:45buy4660.10149.3540.0000.000
13742023.05.24 09:45modify4660.10149.354148.654150.104
13752023.05.24 10:00sell4670.10149.2440.0000.000
13762023.05.24 10:00modify4670.10149.244149.944148.494
13772023.05.24 10:15sell4680.10148.9920.0000.000
13782023.05.24 10:15modify4680.10148.992149.692148.242
13792023.05.24 10:30s/l4620.10148.843148.843150.293-50.2613637.13
13802023.05.24 10:30sell4690.10148.8730.0000.000
13812023.05.24 10:30modify4690.10148.873149.573148.123
13822023.05.24 10:45sell4700.10148.9280.0000.000
13832023.05.24 10:45modify4700.10148.928149.628148.178
13842023.05.24 11:00sell4710.10148.9130.0000.000
13852023.05.24 11:00modify4710.10148.913149.613148.163
13862023.05.24 11:15sell4720.10149.0740.0000.000
13872023.05.24 11:15modify4720.10149.074149.774148.324
13882023.05.24 11:45sell4730.10149.1160.0000.000
13892023.05.24 11:45modify4730.10149.116149.816148.366
13902023.05.24 12:15buy4740.10149.3270.0000.000
13912023.05.24 12:15modify4740.10149.327148.627150.077
13922023.05.24 12:30s/l4690.10149.573149.573148.123-50.1613586.97
13932023.05.24 12:30close4740.10149.484148.627150.07711.2713598.24
13942023.05.24 12:30close4730.10149.514149.816148.366-28.5213569.72
13952023.05.24 12:30close4720.10149.514149.774148.324-31.5313538.19
13962023.05.24 12:30close4710.10149.514149.613148.163-43.0713495.12
13972023.05.24 12:30close4700.10149.514149.628148.178-41.9913453.13
13982023.05.24 12:30close4680.10149.514149.692148.242-37.4113415.72
13992023.05.24 12:30close4670.10149.514149.944148.494-19.3513396.37
14002023.05.24 12:30close4660.10149.484148.654150.1049.3313405.70
14012023.05.24 12:30close4650.10149.514149.963148.513-17.9913387.71
14022023.05.24 12:30close4640.10149.484148.729150.1793.9513391.66
14032023.05.24 12:30close4630.10149.484148.812150.262-2.0113389.65
14042023.05.24 12:30close4610.10149.484148.644150.09410.0513399.70
14052023.05.24 12:30close4600.10149.484148.715150.1654.9513404.65
14062023.05.24 12:30close4590.10149.484148.781150.2310.2113404.86
14072023.05.24 12:30close4580.10149.484148.805150.255-1.5113403.35
14082023.05.24 12:30close4570.10149.484148.783150.2330.0713403.42
14092023.05.24 12:30close4560.10149.484148.692150.1426.6013410.02
14102023.05.24 12:30close4550.10149.484148.626150.07611.3413421.36
14112023.05.24 12:30close4540.10149.514149.823148.373-28.0213393.34
14122023.05.24 12:30close4530.10149.514149.809148.359-29.0213364.32
14132023.05.24 12:30close4520.10149.514149.886148.436-23.5013340.82
14142023.05.24 12:30close4510.10149.514149.859148.409-25.4413315.38
14152023.05.24 12:30close4500.10149.514149.888148.438-23.3613292.02
14162023.05.24 12:30close4490.10149.514149.821148.371-28.1613263.86
14172023.05.24 12:30close4480.10149.514149.840148.390-26.8013237.06
14182023.05.24 12:30close4470.10149.514149.849148.399-26.1613210.90
14192023.05.24 12:30close4460.10149.514149.822148.372-28.0913182.81
14202023.05.24 12:30close4450.10149.514149.850148.400-26.0813156.73
14212023.05.24 12:30close4440.10149.514149.831148.381-27.4513129.28
14222023.05.24 12:30close4430.10149.514149.913148.463-21.5713107.71
14232023.05.25 01:00buy4750.10149.8860.0000.000
14242023.05.25 01:00modify4750.10149.886149.186150.636
14252023.05.25 01:15buy4760.10149.9830.0000.000
14262023.05.25 01:15modify4760.10149.983149.283150.733
14272023.05.25 01:30buy4770.10149.9500.0000.000
14282023.05.25 01:30modify4770.10149.950149.250150.700
14292023.05.25 01:45buy4780.10150.0050.0000.000
14302023.05.25 01:45modify4780.10150.005149.305150.755
14312023.05.25 02:00buy4790.10150.0060.0000.000
14322023.05.25 02:00modify4790.10150.006149.306150.756
14332023.05.25 02:15buy4800.10150.0090.0000.000
14342023.05.25 02:15modify4800.10150.009149.309150.759
14352023.05.25 02:30buy4810.10150.0160.0000.000
14362023.05.25 02:30modify4810.10150.016149.316150.766
14372023.05.25 02:45buy4820.10149.9790.0000.000
14382023.05.25 02:45modify4820.10149.979149.279150.729
14392023.05.25 03:00buy4830.10149.9660.0000.000
14402023.05.25 03:00modify4830.10149.966149.266150.716
14412023.05.25 03:15buy4840.10150.0180.0000.000
14422023.05.25 03:15modify4840.10150.018149.318150.768
14432023.05.25 03:30buy4850.10150.0080.0000.000
14442023.05.25 03:30modify4850.10150.008149.308150.758
14452023.05.25 03:45buy4860.10150.0140.0000.000
14462023.05.25 03:45modify4860.10150.014149.314150.764
14472023.05.25 06:15sell4870.10149.8160.0000.000
14482023.05.25 06:15modify4870.10149.816150.516149.066
14492023.05.25 06:30sell4880.10149.7500.0000.000
14502023.05.25 06:30modify4880.10149.750150.450149.000
14512023.05.25 06:45sell4890.10149.7840.0000.000
14522023.05.25 06:45modify4890.10149.784150.484149.034
14532023.05.25 07:00buy4900.10149.8580.0000.000
14542023.05.25 07:00modify4900.10149.858149.158150.608
14552023.05.25 07:15sell4910.10149.4870.0000.000
14562023.05.25 07:15modify4910.10149.487150.187148.737
14572023.05.25 07:30sell4920.10149.5540.0000.000
14582023.05.25 07:30modify4920.10149.554150.254148.804
14592023.05.25 07:45sell4930.10149.4290.0000.000
14602023.05.25 07:45modify4930.10149.429150.129148.679
14612023.05.25 08:00sell4940.10149.4370.0000.000
14622023.05.25 08:00modify4940.10149.437150.137148.687
14632023.05.25 08:15sell4950.10149.4850.0000.000
14642023.05.25 08:15modify4950.10149.485150.185148.735
14652023.05.25 08:30sell4960.10149.5610.0000.000
14662023.05.25 08:30modify4960.10149.561150.261148.811
14672023.05.25 08:45sell4970.10149.6840.0000.000
14682023.05.25 08:45modify4970.10149.684150.384148.934
14692023.05.25 09:00sell4980.10149.5690.0000.000
14702023.05.25 09:00modify4980.10149.569150.269148.819
14712023.05.25 10:45sell4990.10149.6620.0000.000
14722023.05.25 10:45modify4990.10149.662150.362148.912
14732023.05.25 11:45sell5000.10149.7320.0000.000
14742023.05.25 11:45modify5000.10149.732150.432148.982
14752023.05.25 12:15sell5010.10149.4970.0000.000
14762023.05.25 12:15modify5010.10149.497150.197148.747
14772023.05.25 12:30sell5020.10149.4130.0000.000
14782023.05.25 12:30modify5020.10149.413150.113148.663
14792023.05.25 14:00close5020.10149.642150.113148.663-16.4113091.30
14802023.05.25 14:00close5010.10149.642150.197148.747-10.3913080.91
14812023.05.25 14:00close5000.10149.642150.432148.9826.4513087.36
14822023.05.25 14:00close4990.10149.642150.362148.9121.4313088.79
14832023.05.25 14:00close4980.10149.642150.269148.819-5.2313083.56
14842023.05.25 14:00close4970.10149.642150.384148.9343.0113086.57
14852023.05.25 14:00close4960.10149.642150.261148.811-5.8013080.77
14862023.05.25 14:00close4950.10149.642150.185148.735-11.2513069.52
14872023.05.25 14:00close4940.10149.642150.137148.687-14.6913054.83
14882023.05.25 14:00close4930.10149.642150.129148.679-15.2613039.57
14892023.05.25 14:00close4920.10149.642150.254148.804-6.3013033.27
14902023.05.25 14:00close4910.10149.642150.187148.737-11.1113022.16
14912023.05.25 14:00close4900.10149.612149.158150.608-17.6713004.49
14922023.05.25 14:00close4890.10149.642150.484149.03410.1813014.67
14932023.05.25 14:00close4880.10149.642150.450149.0007.7413022.41
14942023.05.25 14:00close4870.10149.642150.516149.06612.4713034.88
14952023.05.25 14:00close4860.10149.612149.314150.764-28.8713006.01
14962023.05.25 14:00close4850.10149.612149.308150.758-28.4412977.57
14972023.05.25 14:00close4840.10149.612149.318150.768-29.1512948.42
14982023.05.25 14:00close4830.10149.612149.266150.716-25.4212923.00
14992023.05.25 14:00close4820.10149.612149.279150.729-26.3512896.65
15002023.05.25 14:00close4810.10149.612149.316150.766-29.0112867.64
15012023.05.25 14:00close4800.10149.612149.309150.759-28.5112839.13
15022023.05.25 14:00close4790.10149.612149.306150.756-28.2912810.84
15032023.05.25 14:00close4780.10149.612149.305150.755-28.2212782.62
15042023.05.25 14:00close4770.10149.612149.250150.700-24.2712758.35
15052023.05.25 14:00close4760.10149.612149.283150.733-26.6412731.71
15062023.05.25 14:00close4750.10149.612149.186150.636-19.6812712.03
15072023.05.26 02:45buy5030.10150.1670.0000.000
15082023.05.26 02:45modify5030.10150.167149.467150.917
15092023.05.26 03:00buy5040.10150.1350.0000.000
15102023.05.26 03:00modify5040.10150.135149.435150.885
15112023.05.26 03:15buy5050.10150.1510.0000.000
15122023.05.26 03:15modify5050.10150.151149.451150.901
15132023.05.26 03:30buy5060.10150.1720.0000.000
15142023.05.26 03:30modify5060.10150.172149.472150.922
15152023.05.26 03:45buy5070.10150.1670.0000.000
15162023.05.26 03:45modify5070.10150.167149.467150.917
15172023.05.26 04:00buy5080.10150.1760.0000.000
15182023.05.26 04:00modify5080.10150.176149.476150.926
15192023.05.26 04:30sell5090.10150.0540.0000.000
15202023.05.26 04:30modify5090.10150.054150.754149.304
15212023.05.26 04:45sell5100.10150.0650.0000.000
15222023.05.26 04:45modify5100.10150.065150.765149.315
15232023.05.26 05:00sell5110.10150.0530.0000.000
15242023.05.26 05:00modify5110.10150.053150.753149.303
15252023.05.26 05:15sell5120.10150.0730.0000.000
15262023.05.26 05:15modify5120.10150.073150.773149.323
15272023.05.26 05:30sell5130.10150.0400.0000.000
15282023.05.26 05:30modify5130.10150.040150.740149.290
15292023.05.26 05:45sell5140.10150.1010.0000.000
15302023.05.26 05:45modify5140.10150.101150.801149.351
15312023.05.26 06:00sell5150.10150.0040.0000.000
15322023.05.26 06:00modify5150.10150.004150.704149.254
15332023.05.26 06:15sell5160.10150.0150.0000.000
15342023.05.26 06:15modify5160.10150.015150.715149.265
15352023.05.26 06:30sell5170.10149.9200.0000.000
15362023.05.26 06:30modify5170.10149.920150.620149.170
15372023.05.26 06:45sell5180.10149.9040.0000.000
15382023.05.26 06:45modify5180.10149.904150.604149.154
15392023.05.26 07:00sell5190.10149.8480.0000.000
15402023.05.26 07:00modify5190.10149.848150.548149.098
15412023.05.26 07:15sell5200.10150.0740.0000.000
15422023.05.26 07:15modify5200.10150.074150.774149.324
15432023.05.26 07:30sell5210.10149.9980.0000.000
15442023.05.26 07:30modify5210.10149.998150.698149.248
15452023.05.26 07:45sell5220.10149.8130.0000.000
15462023.05.26 07:45modify5220.10149.813150.513149.063
15472023.05.26 08:00sell5230.10149.8600.0000.000
15482023.05.26 08:00modify5230.10149.860150.560149.110
15492023.05.26 08:15sell5240.10149.8960.0000.000
15502023.05.26 08:15modify5240.10149.896150.596149.146
15512023.05.26 09:15sell5250.10149.9010.0000.000
15522023.05.26 09:15modify5250.10149.901150.601149.151
15532023.05.26 09:30sell5260.10149.9390.0000.000
15542023.05.26 09:30modify5260.10149.939150.639149.189
15552023.05.26 10:15sell5270.10149.8790.0000.000
15562023.05.26 10:15modify5270.10149.879150.579149.129
15572023.05.26 10:30sell5280.10149.9090.0000.000
15582023.05.26 10:30modify5280.10149.909150.609149.159
15592023.05.26 10:45buy5290.10150.1050.0000.000
15602023.05.26 10:45modify5290.10150.105149.405150.855
15612023.05.26 11:00buy5300.10150.1420.0000.000
15622023.05.26 11:00modify5300.10150.142149.442150.892
15632023.05.26 11:15buy5310.10150.2330.0000.000
15642023.05.26 11:15modify5310.10150.233149.533150.983
15652023.05.26 11:30buy5320.10150.2080.0000.000
15662023.05.26 11:30modify5320.10150.208149.508150.958
15672023.05.26 11:45buy5330.10150.3060.0000.000
15682023.05.26 11:45modify5330.10150.306149.606151.056
15692023.05.26 12:00buy5340.10150.3100.0000.000
15702023.05.26 12:00modify5340.10150.310149.610151.060
15712023.05.26 12:15buy5350.10150.2560.0000.000
15722023.05.26 12:15modify5350.10150.256149.556151.006
15732023.05.26 12:30buy5360.10150.2600.0000.000
15742023.05.26 12:30modify5360.10150.260149.560151.010
15752023.05.26 12:45s/l5170.10150.620150.620149.170-50.1612661.87
15762023.05.26 12:45s/l5180.10150.604150.604149.154-50.1612611.71
15772023.05.26 12:45s/l5190.10150.548150.548149.098-50.1612561.55
15782023.05.26 12:45s/l5220.10150.513150.513149.063-50.1612511.39
15792023.05.26 12:45s/l5230.10150.560150.560149.110-50.1612461.23
15802023.05.26 12:45s/l5240.10150.596150.596149.146-50.1612411.07
15812023.05.26 12:45s/l5250.10150.601150.601149.151-50.1612360.91
15822023.05.26 12:45s/l5260.10150.639150.639149.189-50.1712310.74
15832023.05.26 12:45s/l5270.10150.579150.579149.129-50.1712260.57
15842023.05.26 12:45s/l5280.10150.609150.609149.159-50.1712210.40
15852023.05.26 12:45close5360.10150.512149.560151.01018.0912228.49
15862023.05.26 12:45close5350.10150.512149.556151.00618.3812246.87
15872023.05.26 12:45close5340.10150.512149.610151.06014.5012261.37
15882023.05.26 12:45close5330.10150.512149.606151.05614.7912276.16
15892023.05.26 12:45close5320.10150.512149.508150.95821.8212297.98
15902023.05.26 12:45close5310.10150.512149.533150.98320.0312318.01
15912023.05.26 12:45close5300.10150.512149.442150.89226.5612344.57
15922023.05.26 12:45close5290.10150.512149.405150.85529.2212373.79
15932023.05.26 12:45close5210.10150.542150.698149.248-38.9812334.81
15942023.05.26 12:45close5200.10150.542150.774149.324-33.5312301.28
15952023.05.26 12:45close5160.10150.542150.715149.265-37.7612263.52
15962023.05.26 12:45close5150.10150.542150.704149.254-38.5512224.97
15972023.05.26 12:45close5140.10150.542150.801149.351-31.6012193.37
15982023.05.26 12:45close5130.10150.542150.740149.290-35.9712157.40
15992023.05.26 12:45close5120.10150.542150.773149.323-33.6012123.80
16002023.05.26 12:45close5110.10150.542150.753149.303-35.0412088.76
16012023.05.26 12:45close5100.10150.542150.765149.315-34.1812054.58
16022023.05.26 12:45close5090.10150.542150.754149.304-34.9612019.62
16032023.05.26 12:45close5080.10150.512149.476150.92624.1212043.74
16042023.05.26 12:45close5070.10150.512149.467150.91724.7712068.51
16052023.05.26 12:45close5060.10150.512149.472150.92224.4112092.92
16062023.05.26 12:45close5050.10150.512149.451150.90125.9212118.84
16072023.05.26 12:45close5040.10150.512149.435150.88527.0712145.91
16082023.05.26 12:45close5030.10150.512149.467150.91724.7712170.68
16092023.05.29 01:00buy5370.10150.9130.0000.000
16102023.05.29 01:00modify5370.10150.913150.213151.663
16112023.05.29 02:45sell5380.10150.7290.0000.000
16122023.05.29 02:45modify5380.10150.729151.429149.979
16132023.05.29 03:15buy5390.10150.9140.0000.000
16142023.05.29 03:15modify5390.10150.914150.214151.664
16152023.05.29 04:30sell5400.10150.7470.0000.000
16162023.05.29 04:30modify5400.10150.747151.447149.997
16172023.05.29 04:45sell5410.10150.7190.0000.000
16182023.05.29 04:45modify5410.10150.719151.419149.969
16192023.05.29 05:00sell5420.10150.7430.0000.000
16202023.05.29 05:00modify5420.10150.743151.443149.993
16212023.05.29 05:15sell5430.10150.7370.0000.000
16222023.05.29 05:15modify5430.10150.737151.437149.987
16232023.05.29 05:30sell5440.10150.7000.0000.000
16242023.05.29 05:30modify5440.10150.700151.400149.950
16252023.05.29 05:45sell5450.10150.7210.0000.000
16262023.05.29 05:45modify5450.10150.721151.421149.971
16272023.05.29 06:00sell5460.10150.6670.0000.000
16282023.05.29 06:00modify5460.10150.667151.367149.917
16292023.05.29 06:15sell5470.10150.6940.0000.000
16302023.05.29 06:15modify5470.10150.694151.394149.944
16312023.05.29 06:30sell5480.10150.6760.0000.000
16322023.05.29 06:30modify5480.10150.676151.376149.926
16332023.05.29 06:45sell5490.10150.6600.0000.000
16342023.05.29 06:45modify5490.10150.660151.360149.910
16352023.05.29 07:00sell5500.10150.6670.0000.000
16362023.05.29 07:00modify5500.10150.667151.367149.917
16372023.05.29 07:15sell5510.10150.6640.0000.000
16382023.05.29 07:15modify5510.10150.664151.364149.914
16392023.05.29 07:30buy5520.10150.8200.0000.000
16402023.05.29 07:30modify5520.10150.820150.120151.570
16412023.05.29 07:45sell5530.10150.6800.0000.000
16422023.05.29 07:45modify5530.10150.680151.380149.930
16432023.05.29 08:15sell5540.10150.6520.0000.000
16442023.05.29 08:15modify5540.10150.652151.352149.902
16452023.05.29 08:30sell5550.10150.5780.0000.000
16462023.05.29 08:30modify5550.10150.578151.278149.828
16472023.05.29 08:45sell5560.10150.5700.0000.000
16482023.05.29 08:45modify5560.10150.570151.270149.820
16492023.05.29 09:00sell5570.10150.4740.0000.000
16502023.05.29 09:00modify5570.10150.474151.174149.724
16512023.05.29 09:15sell5580.10150.4010.0000.000
16522023.05.29 09:15modify5580.10150.401151.101149.651
16532023.05.29 09:30sell5590.10150.2770.0000.000
16542023.05.29 09:30modify5590.10150.277150.977149.527
16552023.05.29 09:45sell5600.10150.3130.0000.000
16562023.05.29 09:45modify5600.10150.313151.013149.563
16572023.05.29 10:00sell5610.10150.2910.0000.000
16582023.05.29 10:00modify5610.10150.291150.991149.541
16592023.05.29 10:15close5610.10150.291150.991149.5410.0012170.68
16602023.05.29 10:15close5600.10150.291151.013149.5631.5712172.25
16612023.05.29 10:15close5590.10150.291150.977149.527-1.0012171.25
16622023.05.29 10:15close5580.10150.291151.101149.6517.8812179.13
16632023.05.29 10:15close5570.10150.291151.174149.72413.1112192.24
16642023.05.29 10:15close5560.10150.291151.270149.82019.9912212.23
16652023.05.29 10:15close5550.10150.291151.278149.82820.5612232.79
16662023.05.29 10:15close5540.10150.291151.352149.90225.8712258.66
16672023.05.29 10:15close5530.10150.291151.380149.93027.8712286.53
16682023.05.29 10:15close5520.10150.261150.120151.570-40.1412246.39
16692023.05.29 10:15close5510.10150.291151.364149.91426.7312273.12
16702023.05.29 10:15close5500.10150.291151.367149.91726.9412300.06
16712023.05.29 10:15close5490.10150.291151.360149.91026.4412326.50
16722023.05.29 10:15close5480.10150.291151.376149.92627.5912354.09
16732023.05.29 10:15close5470.10150.291151.394149.94428.8812382.97
16742023.05.29 10:15close5460.10150.291151.367149.91726.9412409.91
16752023.05.29 10:15close5450.10150.291151.421149.97130.8112440.72
16762023.05.29 10:15close5440.10150.291151.400149.95029.3112470.03
16772023.05.29 10:15close5430.10150.291151.437149.98731.9612501.99
16782023.05.29 10:15close5420.10150.291151.443149.99332.3912534.38
16792023.05.29 10:15close5410.10150.291151.419149.96930.6712565.05
16802023.05.29 10:15close5400.10150.291151.447149.99732.6712597.72
16812023.05.29 10:15close5390.10150.261150.214151.664-46.8912550.83
16822023.05.29 10:15close5380.10150.291151.429149.97931.3812582.21
16832023.05.29 10:15close5370.10150.261150.213151.663-46.8212535.39
16842023.05.30 01:00sell5620.10150.2260.0000.000
16852023.05.30 01:00modify5620.10150.226150.926149.476
16862023.05.30 01:15sell5630.10150.2020.0000.000
16872023.05.30 01:15modify5630.10150.202150.902149.452
16882023.05.30 01:30sell5640.10150.1840.0000.000
16892023.05.30 01:30modify5640.10150.184150.884149.434
16902023.05.30 01:45sell5650.10150.1210.0000.000
16912023.05.30 01:45modify5650.10150.121150.821149.371
16922023.05.30 02:00sell5660.10150.1900.0000.000
16932023.05.30 02:00modify5660.10150.190150.890149.440
16942023.05.30 02:15sell5670.10150.1340.0000.000
16952023.05.30 02:15modify5670.10150.134150.834149.384
16962023.05.30 02:30sell5680.10150.2140.0000.000
16972023.05.30 02:30modify5680.10150.214150.914149.464
16982023.05.30 02:45sell5690.10150.1560.0000.000
16992023.05.30 02:45modify5690.10150.156150.856149.406
17002023.05.30 03:00sell5700.10150.1390.0000.000
17012023.05.30 03:00modify5700.10150.139150.839149.389
17022023.05.30 03:15sell5710.10150.1260.0000.000
17032023.05.30 03:15modify5710.10150.126150.826149.376
17042023.05.30 03:30sell5720.10150.0730.0000.000
17052023.05.30 03:30modify5720.10150.073150.773149.323
17062023.05.30 03:45sell5730.10150.0960.0000.000
17072023.05.30 03:45modify5730.10150.096150.796149.346
17082023.05.30 04:00sell5740.10150.1480.0000.000
17092023.05.30 04:00modify5740.10150.148150.848149.398
17102023.05.30 06:15buy5750.10150.4500.0000.000
17112023.05.30 06:15modify5750.10150.450149.750151.200
17122023.05.30 06:30buy5760.10150.6200.0000.000
17132023.05.30 06:30modify5760.10150.620149.920151.370
17142023.05.30 06:45sell5770.10150.1490.0000.000
17152023.05.30 06:45modify5770.10150.149150.849149.399
17162023.05.30 07:00sell5780.10150.1270.0000.000
17172023.05.30 07:00modify5780.10150.127150.827149.377
17182023.05.30 07:15s/l5760.10149.920149.920151.370-50.2612485.13
17192023.05.30 07:15sell5790.10149.7530.0000.000
17202023.05.30 07:15modify5790.10149.753150.453149.003
17212023.05.30 07:30s/l5750.10149.750149.750151.200-50.2612434.87
17222023.05.30 07:30sell5800.10149.8600.0000.000
17232023.05.30 07:30modify5800.10149.860150.560149.110
17242023.05.30 07:45sell5810.10149.9240.0000.000
17252023.05.30 07:45modify5810.10149.924150.624149.174
17262023.05.30 08:00sell5820.10149.9350.0000.000
17272023.05.30 08:00modify5820.10149.935150.635149.185
17282023.05.30 08:15sell5830.10150.0250.0000.000
17292023.05.30 08:15modify5830.10150.025150.725149.275
17302023.05.30 08:30sell5840.10150.1060.0000.000
17312023.05.30 08:30modify5840.10150.106150.806149.356
17322023.05.30 08:45sell5850.10150.0920.0000.000
17332023.05.30 08:45modify5850.10150.092150.792149.342
17342023.05.30 09:00sell5860.10150.0360.0000.000
17352023.05.30 09:00modify5860.10150.036150.736149.286
17362023.05.30 09:15s/l5790.10150.453150.453149.003-50.1612384.71
17372023.05.30 09:15close5860.10150.455150.736149.286-30.0212354.69
17382023.05.30 09:15close5850.10150.455150.792149.342-26.0112328.68
17392023.05.30 09:15close5840.10150.455150.806149.356-25.0112303.67
17402023.05.30 09:15close5830.10150.455150.725149.275-30.8112272.86
17412023.05.30 09:15close5820.10150.455150.635149.185-37.2612235.60
17422023.05.30 09:15close5810.10150.455150.624149.174-38.0512197.55
17432023.05.30 09:15close5800.10150.455150.560149.110-42.6412154.91
17442023.05.30 09:15close5780.10150.455150.827149.377-23.5012131.41
17452023.05.30 09:15close5770.10150.455150.849149.399-21.9312109.48
17462023.05.30 09:15close5740.10150.455150.848149.398-22.0012087.48
17472023.05.30 09:15close5730.10150.455150.796149.346-25.7312061.75
17482023.05.30 09:15close5720.10150.455150.773149.323-27.3712034.38
17492023.05.30 09:15close5710.10150.455150.826149.376-23.5812010.80
17502023.05.30 09:15close5700.10150.455150.839149.389-22.6411988.16
17512023.05.30 09:15close5690.10150.455150.856149.406-21.4311966.73
17522023.05.30 09:15close5680.10150.455150.914149.464-17.2711949.46
17532023.05.30 09:15close5670.10150.455150.834149.384-23.0011926.46
17542023.05.30 09:15close5660.10150.455150.890149.440-18.9911907.47
17552023.05.30 09:15close5650.10150.455150.821149.371-23.9311883.54
17562023.05.30 09:15close5640.10150.455150.884149.434-19.4211864.12
17572023.05.30 09:15close5630.10150.455150.902149.452-18.1311845.99
17582023.05.30 09:15close5620.10150.455150.926149.476-16.4111829.58
17592023.05.31 01:15buy5870.10150.0090.0000.000
17602023.05.31 01:15modify5870.10150.009149.309150.759
17612023.05.31 01:45sell5880.10149.8520.0000.000
17622023.05.31 01:45modify5880.10149.852150.552149.102
17632023.05.31 02:00sell5890.10149.7900.0000.000
17642023.05.31 02:00modify5890.10149.790150.490149.040
17652023.05.31 02:15sell5900.10149.8030.0000.000
17662023.05.31 02:15modify5900.10149.803150.503149.053
17672023.05.31 02:30sell5910.10149.7200.0000.000
17682023.05.31 02:30modify5910.10149.720150.420148.970
17692023.05.31 02:45sell5920.10149.6480.0000.000
17702023.05.31 02:45modify5920.10149.648150.348148.898
17712023.05.31 03:00sell5930.10149.6170.0000.000
17722023.05.31 03:00modify5930.10149.617150.317148.867
17732023.05.31 03:15sell5940.10149.5940.0000.000
17742023.05.31 03:15modify5940.10149.594150.294148.844
17752023.05.31 03:30sell5950.10149.5950.0000.000
17762023.05.31 03:30modify5950.10149.595150.295148.845
17772023.05.31 03:45sell5960.10149.5680.0000.000
17782023.05.31 03:45modify5960.10149.568150.268148.818
17792023.05.31 04:00sell5970.10149.5350.0000.000
17802023.05.31 04:00modify5970.10149.535150.235148.785
17812023.05.31 04:15sell5980.10149.6240.0000.000
17822023.05.31 04:15modify5980.10149.624150.324148.874
17832023.05.31 04:30sell5990.10149.6080.0000.000
17842023.05.31 04:30modify5990.10149.608150.308148.858
17852023.05.31 04:45sell6000.10149.5910.0000.000
17862023.05.31 04:45modify6000.10149.591150.291148.841
17872023.05.31 05:00sell6010.10149.5560.0000.000
17882023.05.31 05:00modify6010.10149.556150.256148.806
17892023.05.31 05:15sell6020.10149.4370.0000.000
17902023.05.31 05:15modify6020.10149.437150.137148.687
17912023.05.31 05:30s/l5870.10149.309149.309150.759-50.2611779.32
17922023.05.31 05:30close6020.10149.257150.137148.68712.9011792.22
17932023.05.31 05:30close6010.10149.257150.256148.80621.4311813.65
17942023.05.31 05:30close6000.10149.257150.291148.84123.9411837.59
17952023.05.31 05:30close5990.10149.257150.308148.85825.1611862.75
17962023.05.31 05:30close5980.10149.257150.324148.87426.3011889.05
17972023.05.31 05:30close5970.10149.257150.235148.78519.9211908.97
17982023.05.31 05:30close5960.10149.257150.268148.81822.2911931.26
17992023.05.31 05:30close5950.10149.257150.295148.84524.2211955.48
18002023.05.31 05:30close5940.10149.257150.294148.84424.1511979.63
18012023.05.31 05:30close5930.10149.257150.317148.86725.8012005.43
18022023.05.31 05:30close5920.10149.257150.348148.89828.0212033.45
18032023.05.31 05:30close5910.10149.257150.420148.97033.1812066.63
18042023.05.31 05:30close5900.10149.257150.503149.05339.1312105.76
18052023.05.31 05:30close5890.10149.257150.490149.04038.2012143.96
18062023.05.31 05:30close5880.10149.257150.552149.10242.6412186.60